Market Cap CA$3.57T 0.62%
Volume 24h CA$221.50B -10.07%
BTC % 50.6% -0.81%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 3 Minutes ago
Mithril Share MIS

Mithril Share (MIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.307162 CA$0.295891 CA$0.307162 CA$0.297819 CA$5,668 -
Jul-22 2024 CA$0.297546 CA$0.296454 CA$0.301391 CA$0.299866 CA$28,495 -
Jul-21 2024 CA$0.300862 CA$0.298585 CA$0.303406 CA$0.301147 CA$457,253 -
Jul-20 2024 CA$0.298691 CA$0.295993 CA$0.33549 CA$0.33549 CA$21,901 -
Jul-19 2024 CA$0.336026 CA$0.294384 CA$0.336056 CA$0.294688 CA$22,067 -
Jul-18 2024 CA$0.295311 CA$0.292826 CA$0.295583 CA$0.293756 CA$25,431 -
Jul-17 2024 CA$0.293316 CA$0.293188 CA$0.298577 CA$0.295816 CA$26,170 -
Jul-16 2024 CA$0.295301 CA$0.293188 CA$0.297314 CA$0.29706 CA$20,707 -
Jul-15 2024 CA$0.296841 CA$0.293515 CA$0.30309 CA$0.293515 CA$32,711 -
Jul-14 2024 CA$0.29373 CA$0.292474 CA$0.296254 CA$0.296199 CA$20,956 -
Jul-13 2024 CA$0.295575 CA$0.295265 CA$0.300131 CA$0.300097 CA$25,398 -
Jul-12 2024 CA$0.299682 CA$0.299682 CA$0.311644 CA$0.309407 CA$25,166 -
Jul-11 2024 CA$0.308686 CA$0.299418 CA$0.31 CA$0.299418 CA$22,471 -
Jul-10 2024 CA$0.290881 CA$0.282873 CA$0.290881 CA$0.283418 CA$19,214 -
Jul-09 2024 CA$0.283577 CA$0.276831 CA$0.285524 CA$0.277211 CA$21,538 -

Historical and market price analysis of Mithril Share (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1302 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37934 CAD.