Market Cap zł10.84T -3.37%
Volume 24h zł843.05B 28.93%
BTC % 50.3% 0.99%
ETH % 16.35% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 1 minute ago
Mistral AI MISTRAL

Mistral AI (MISTRAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.00004572 zł0.00004572 zł0.00004572 zł0.00004572 - -
Jun-05 2024 zł0.00004572 zł0.00004572 zł0.00004572 zł0.00004572 - -
Jun-04 2024 zł0.00004572 zł0.00004572 zł0.00004572 zł0.00004572 - -
Jun-03 2024 zł0.00004572 zł0.00004572 zł0.00004664 zł0.00004664 zł2,385 -
Jun-02 2024 zł0.00004664 zł0.00004664 zł0.00004664 zł0.00004664 - -
Jun-01 2024 zł0.00004664 zł0.0000464 zł0.00004664 zł0.0000464 zł147 -
May-31 2024 zł0.0000464 zł0.0000464 zł0.0000464 zł0.0000464 - -
May-30 2024 zł0.0000464 zł0.0000464 zł0.00004708 zł0.00004708 zł446 -
May-29 2024 zł0.00004708 zł0.00004647 zł0.00004852 zł0.00004647 zł7,679 -
May-28 2024 zł0.00004647 zł0.00004647 zł0.00004776 zł0.00004776 zł31 -
May-27 2024 zł0.00004776 zł0.00004532 zł0.00004776 zł0.00004532 zł379 -
May-26 2024 zł0.00004532 zł0.00004524 zł0.00004532 zł0.00004524 zł21 -
May-25 2024 zł0.00004524 zł0.00004518 zł0.00004524 zł0.00004518 zł102 -
May-24 2024 zł0.00004518 zł0.00004447 zł0.00004569 zł0.00004569 zł795 -
May-23 2024 zł0.00004569 zł0.00004429 zł0.00004569 zł0.00004429 zł5,875 -

Historical and market price analysis of Mistral AI (MISTRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99195 PLN.