Market Cap RM12.26T -0.64%
Volume 24h RM660.74B -30.65%
BTC % 50.82% -0.02%
ETH % 16.26% 0.92%
Coins 27.662 +40
Exchanges 885
Last update 23 Seconds ago
Mistral AI MISTRAL

Mistral AI (MISTRAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-11 2024 RM0.000054 RM0.000054 RM0.000054 RM0.000054 - -
Jun-10 2024 RM0.000054 RM0.000054 RM0.000054 RM0.000054 - -
Jun-09 2024 RM0.000054 RM0.000054 RM0.000054 RM0.000054 - -
Jun-08 2024 RM0.000054 RM0.000054 RM0.000054 RM0.000054 - -
Jun-07 2024 RM0.000054 RM0.000054 RM0.000054 RM0.000054 - -
Jun-06 2024 RM0.000054 RM0.000054 RM0.000054 RM0.000054 - -
Jun-05 2024 RM0.000054 RM0.000054 RM0.000054 RM0.000054 - -
Jun-04 2024 RM0.000054 RM0.000054 RM0.000054 RM0.000054 - -
Jun-03 2024 RM0.000054 RM0.000054 RM0.00005508 RM0.00005508 RM2,817 -
Jun-02 2024 RM0.00005508 RM0.00005508 RM0.00005508 RM0.00005508 - -
Jun-01 2024 RM0.00005508 RM0.00005481 RM0.00005508 RM0.00005481 RM173 -
May-31 2024 RM0.00005481 RM0.00005481 RM0.00005481 RM0.00005481 - -
May-30 2024 RM0.00005481 RM0.00005481 RM0.00005561 RM0.00005561 RM527 -
May-29 2024 RM0.00005561 RM0.00005489 RM0.00005731 RM0.00005489 RM9,070 -
May-28 2024 RM0.00005489 RM0.00005489 RM0.00005642 RM0.00005642 RM36 -

Historical and market price analysis of Mistral AI (MISTRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 91 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.715 MYR.