Market Cap $3.74T
3.77%
Volume 24h $315.44B
31.21%
BTC % 60.32%
0.06%
ETH % 9.07%
1.87%
Coins
32.374
+6
Exchanges
885
Last update
1 minute ago
Misbloc (MSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00093345 | $0.00093345 | $0.00093345 | $0.00093345 | - | $185,777 |
| Jun-25 2025 | $0.00093345 | $0.00093345 | $0.00093345 | $0.00093345 | - | $185,777 |
| Jun-24 2025 | $0.00093345 | $0.00093345 | $0.00093345 | $0.00093345 | - | $185,777 |
| Jun-23 2025 | $0.00093345 | $0.00093345 | $0.00093345 | $0.00093345 | - | $185,777 |
| Jun-22 2025 | $0.00093345 | $0.00093345 | $0.00093345 | $0.00093345 | - | $185,777 |
| Jun-21 2025 | $0.00093345 | $0.00093345 | $0.00093345 | $0.00093345 | - | $185,777 |
| Jun-20 2025 | $0.00093345 | $0.00093257 | $0.00095118 | $0.00095118 | - | $185,777 |
| Jun-19 2025 | $0.00099188 | $0.0009512 | $0.00124639 | $0.00113732 | $50,503 | $197,404 |
| Jun-18 2025 | $0.00113721 | $0.00112099 | $0.00114647 | $0.00112629 | $53,882 | $226,329 |
| Jun-17 2025 | $0.00112172 | $0.00104393 | $0.00113841 | $0.0010548 | $55,229 | $223,246 |
| Jun-16 2025 | $0.00105524 | $0.00104655 | $0.00105607 | $0.00104655 | $59,469 | $210,014 |
| Jun-15 2025 | $0.00104841 | $0.00103303 | $0.0010501 | $0.00103313 | $56,988 | $208,656 |
| Jun-14 2025 | $0.00103274 | $0.0010201 | $0.00103321 | $0.0010201 | $20,024 | $205,537 |
| Jun-13 2025 | $0.00102008 | $0.00101935 | $0.00102035 | $0.00101935 | $3 | $203,017 |
| Jun-12 2025 | $0.00101842 | $0.00101817 | $0.00102329 | $0.00102329 | $12 | $202,686 |