Market Cap NZ$4.17T -0.61%
Volume 24h NZ$232.21B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Mirrored Goldman Sachs Group Inc mGS

Mirrored Goldman Sachs Group Inc (mGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$6.206 NZ$6.206 NZ$6.206 NZ$6.206 - -
Jun-14 2022 NZ$6.206 NZ$6.206 NZ$6.206 NZ$6.206 - -
Jun-13 2022 NZ$6.206 NZ$6.206 NZ$6.206 NZ$6.206 - -
Jun-12 2022 NZ$6.206 NZ$6.206 NZ$6.206 NZ$6.206 - -
Jun-11 2022 NZ$6.206 NZ$6.206 NZ$6.206 NZ$6.206 - -
Jun-10 2022 NZ$6.206 NZ$6.206 NZ$6.206 NZ$6.206 - -
Jun-09 2022 NZ$6.206 NZ$5.107 NZ$6.617 NZ$5.403 - -
Jun-08 2022 NZ$5.405 NZ$5.405 NZ$7.405 NZ$7.405 NZ$3 -
Jun-07 2022 NZ$7.410 NZ$7.364 NZ$8.866 NZ$8.663 NZ$5 -
Jun-06 2022 NZ$8.675 NZ$8.370 NZ$9.469 NZ$8.754 NZ$4 -
Jun-05 2022 NZ$8.754 NZ$8.635 NZ$10.17 NZ$10.09 NZ$13 -
Jun-04 2022 NZ$10.09 NZ$9.781 NZ$10.70 NZ$10.48 NZ$23 -
Jun-03 2022 NZ$10.48 NZ$9.478 NZ$13.31 NZ$10.80 NZ$64 -
Jun-02 2022 NZ$10.90 NZ$7.662 NZ$11.25 NZ$10.76 NZ$17 -
Jun-01 2022 NZ$10.76 NZ$10.09 NZ$14.79 NZ$14.57 NZ$167 -

Historical and market price analysis of Mirrored Goldman Sachs Group Inc (mGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 153 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66125 NZD.