Market Cap $3.45T
3.53%
Volume 24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
Coins
31.795
+12
Exchanges
885
Last update
1 minute ago
MiraQle (MQL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000020595 | $0.0000019602 | $0.000002061 | $0.0000019605 | $10 | - |
| May-07 2025 | $0.0000019605 | $0.0000019598 | $0.0000019607 | $0.0000019598 | $5 | - |
| May-06 2025 | $0.0000019601 | $0.0000019594 | $0.0000019606 | $0.0000019599 | $5 | - |
| May-05 2025 | $0.0000019604 | $0.0000019594 | $0.0000019606 | $0.0000019604 | $5 | - |
| May-04 2025 | $0.0000019603 | $0.0000019601 | $0.0000019611 | $0.0000019603 | $5 | - |
| May-03 2025 | $0.0000019607 | $0.0000019603 | $0.0000019612 | $0.0000019606 | $5 | - |
| May-02 2025 | $0.0000019606 | $0.00000169 | $0.0000019608 | $0.00000169 | $5 | - |
| May-01 2025 | $0.0000016904 | $0.0000016904 | $0.0000017007 | $0.0000017002 | $13 | - |
| Apr-30 2025 | $0.0000017004 | $0.0000017 | $0.0000020811 | $0.0000020804 | $3 | - |
| Apr-29 2025 | $0.000002081 | $0.0000020804 | $0.0000020815 | $0.0000020807 | $9 | - |
| Apr-28 2025 | $0.0000020804 | $0.0000020799 | $0.0000020812 | $0.0000020807 | $9 | - |
| Apr-27 2025 | $0.0000020804 | $0.0000020801 | $0.0000020811 | $0.0000020807 | $9 | - |
| Apr-26 2025 | $0.0000020811 | $0.0000020805 | $0.0000020813 | $0.0000020813 | $9 | - |
| Apr-25 2025 | $0.0000020813 | $0.0000020806 | $0.0000020816 | $0.0000020807 | $9 | - |
| Apr-24 2025 | $0.0000020809 | $0.00000208 | $0.0000020809 | $0.0000020803 | $9 | - |