Market Cap NZ$4.52T 1.11%
Volume 24h NZ$329.61B -16.68%
BTC % 49.75% -1.12%
ETH % 17.06% 3.75%
Coins 27.269 +32
Exchanges 885
Last update 3 Minutes ago
MIRACLE MIRACLE

MIRACLE (MIRACLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.0059795 NZ$0.0059795 NZ$0.0059795 NZ$0.0059795 - -
Jul-30 2023 NZ$0.0059795 NZ$0.0059795 NZ$0.0059795 NZ$0.0059795 - -
Jul-29 2023 NZ$0.0059795 NZ$0.0059795 NZ$0.0059795 NZ$0.0059795 - -
Jul-28 2023 NZ$0.0059795 NZ$0.0059795 NZ$0.0059795 NZ$0.0059795 - -
Jul-27 2023 NZ$0.0059795 NZ$0.0059795 NZ$0.0059795 NZ$0.0059795 - -
Jul-26 2023 NZ$0.0059795 NZ$0.0059795 NZ$0.0059795 NZ$0.0059795 - -
Jul-25 2023 NZ$0.0059795 NZ$0.00595939 NZ$0.00598845 NZ$0.00596841 - -
Jul-24 2023 NZ$0.00596639 NZ$0.00596294 NZ$0.00606204 NZ$0.00606204 NZ$110 -
Jul-23 2023 NZ$0.00605482 NZ$0.00600932 NZ$0.0060887 NZ$0.00607218 NZ$12 -
Jul-22 2023 NZ$0.00607218 NZ$0.00607218 NZ$0.00607218 NZ$0.00607218 - -
Jul-20 2023 NZ$0.00607218 NZ$0.00607218 NZ$0.00607218 NZ$0.00607218 NZ$20 -
Jul-19 2023 NZ$0.00606537 NZ$0.00605859 NZ$0.0061612 NZ$0.00610505 NZ$20 -
Jul-18 2023 NZ$0.00610777 NZ$0.00609182 NZ$0.00618336 NZ$0.00618336 NZ$154 -
Jul-17 2023 NZ$0.00618639 NZ$0.00610212 NZ$0.00624658 NZ$0.00624658 NZ$13 -
Jul-16 2023 NZ$0.00625533 NZ$0.0062118 NZ$0.00626364 NZ$0.00625632 NZ$147 -

Historical and market price analysis of MIRACLE (MIRACLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63165 NZD.