時価総額 NZ$4.50T
0.44%
ボリューム24h NZ$314.67B
-25.45%
BTC % 49.96%
-0.64%
ETH % 16.62%
0.72%
硬貨
27.263
+31
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$0.00599896 | NZ$0.00599896 | NZ$0.00599896 | NZ$0.00599896 | - | - |
Jul-30 2023 | NZ$0.00599896 | NZ$0.00599896 | NZ$0.00599896 | NZ$0.00599896 | - | - |
Jul-29 2023 | NZ$0.00599896 | NZ$0.00599896 | NZ$0.00599896 | NZ$0.00599896 | - | - |
Jul-28 2023 | NZ$0.00599896 | NZ$0.00599896 | NZ$0.00599896 | NZ$0.00599896 | - | - |
Jul-27 2023 | NZ$0.00599896 | NZ$0.00599896 | NZ$0.00599896 | NZ$0.00599896 | - | - |
Jul-26 2023 | NZ$0.00599896 | NZ$0.00599896 | NZ$0.00599896 | NZ$0.00599896 | - | - |
Jul-25 2023 | NZ$0.00599896 | NZ$0.00597878 | NZ$0.00600794 | NZ$0.00598784 | - | - |
Jul-24 2023 | NZ$0.00598581 | NZ$0.00598235 | NZ$0.00608177 | NZ$0.00608177 | NZ$110 | - |
Jul-23 2023 | NZ$0.00607453 | NZ$0.00602888 | NZ$0.00610852 | NZ$0.00609194 | NZ$12 | - |
Jul-22 2023 | NZ$0.00609194 | NZ$0.00609194 | NZ$0.00609194 | NZ$0.00609194 | - | - |
Jul-20 2023 | NZ$0.00609194 | NZ$0.00609194 | NZ$0.00609194 | NZ$0.00609194 | NZ$20 | - |
Jul-19 2023 | NZ$0.0060851 | NZ$0.0060783 | NZ$0.00618125 | NZ$0.00612492 | NZ$20 | - |
Jul-18 2023 | NZ$0.00612765 | NZ$0.00611165 | NZ$0.00620348 | NZ$0.00620348 | NZ$155 | - |
Jul-17 2023 | NZ$0.00620652 | NZ$0.00612198 | NZ$0.00626691 | NZ$0.00626691 | NZ$13 | - |
Jul-16 2023 | NZ$0.00627569 | NZ$0.00623201 | NZ$0.00628403 | NZ$0.00627668 | NZ$147 | - |
MIRACLE(MIRACLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、31日間分析、22-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63696 NZD.