時価総額 $2.38T
0.87%
ボリューム24h $83.83B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
硬貨
27.087
+3
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
| Jul-30 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
| Jul-29 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
| Jul-28 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
| Jul-27 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
| Jul-26 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
| Jul-25 2023 | $0.00366469 | $0.00365237 | $0.00367018 | $0.0036579 | - | - |
| Jul-24 2023 | $0.00365666 | $0.00365455 | $0.00371528 | $0.00371528 | $67 | - |
| Jul-23 2023 | $0.00371086 | $0.00368297 | $0.00373162 | $0.00372149 | $7 | - |
| Jul-22 2023 | $0.00372149 | $0.00372149 | $0.00372149 | $0.00372149 | - | - |
| Jul-20 2023 | $0.00372149 | $0.00372149 | $0.00372149 | $0.00372149 | $12 | - |
| Jul-19 2023 | $0.00371732 | $0.00371316 | $0.00377605 | $0.00374164 | $12 | - |
| Jul-18 2023 | $0.00374331 | $0.00373353 | $0.00378963 | $0.00378963 | $94 | - |
| Jul-17 2023 | $0.00379149 | $0.00373985 | $0.00382838 | $0.00382838 | $8 | - |
| Jul-16 2023 | $0.00383375 | $0.00380706 | $0.00383884 | $0.00383435 | $90 | - |