時価総額 $2.74T
1.28%
ボリューム24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
MIRACLE (MIRACLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-31 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-30 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-29 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-28 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-27 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-26 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-25 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-24 2025 | $0.0000002275 | $0.0000002275 | $0.000000231 | $0.000000231 | $260 | - |
| Jan-23 2025 | $0.000000231 | $0.0000002256 | $0.0000002334 | $0.0000002334 | $108 | - |
| Jan-22 2025 | $0.0000002334 | $0.000000233 | $0.0000003676 | $0.0000003676 | $3,424 | - |
| Jan-21 2025 | $0.0000003676 | $0.0000003676 | $0.0000004014 | $0.0000004014 | $395 | - |
| Jan-20 2025 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $0.0000004014 | - | - |
| Jan-19 2025 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $648 | - |
| Jan-18 2025 | $0.0000004014 | $0.0000003337 | $0.0000004014 | $0.0000003337 | $648 | - |