時価総額 €2.52T
2.6%
ボリューム24h €128.22B
BTC % 49.76%
-0.14%
ETH % 16.42%
-1.27%
硬貨
27.320
+9
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €0.00337808 | €0.00337808 | €0.00337808 | €0.00337808 | - | - |
Jul-30 2023 | €0.00337808 | €0.00337808 | €0.00337808 | €0.00337808 | - | - |
Jul-29 2023 | €0.00337808 | €0.00337808 | €0.00337808 | €0.00337808 | - | - |
Jul-28 2023 | €0.00337808 | €0.00337808 | €0.00337808 | €0.00337808 | - | - |
Jul-27 2023 | €0.00337808 | €0.00337808 | €0.00337808 | €0.00337808 | - | - |
Jul-26 2023 | €0.00337808 | €0.00337808 | €0.00337808 | €0.00337808 | - | - |
Jul-25 2023 | €0.00337808 | €0.00336671 | €0.00338314 | €0.00337181 | - | - |
Jul-24 2023 | €0.00337067 | €0.00336872 | €0.00342471 | €0.00342471 | €62 | - |
Jul-23 2023 | €0.00342063 | €0.00339493 | €0.00343977 | €0.00343043 | €7 | - |
Jul-22 2023 | €0.00343043 | €0.00343043 | €0.00343043 | €0.00343043 | - | - |
Jul-20 2023 | €0.00343043 | €0.00343043 | €0.00343043 | €0.00343043 | €11 | - |
Jul-19 2023 | €0.00342659 | €0.00342276 | €0.00348073 | €0.00344901 | €11 | - |
Jul-18 2023 | €0.00345054 | €0.00344153 | €0.00349324 | €0.00349324 | €87 | - |
Jul-17 2023 | €0.00349496 | €0.00344735 | €0.00352896 | €0.00352896 | €7 | - |
Jul-16 2023 | €0.00353391 | €0.00350931 | €0.0035386 | €0.00353446 | €83 | - |
MIRACLE(MIRACLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、31日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.