Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
57 Seconds ago
Mintlayer (ML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.125722 | $0.120144 | $0.126511 | $0.123933 | $2,238,586 | $8,071,189 |
| Jul-25 2024 | $0.122922 | $0.122882 | $0.129926 | $0.129926 | $1,815,815 | $7,891,482 |
| Jul-24 2024 | $0.127244 | $0.126328 | $0.137717 | $0.13496 | $1,992,219 | $8,168,895 |
| Jul-23 2024 | $0.13268 | $0.127083 | $0.137192 | $0.132773 | $2,074,254 | $8,517,881 |
| Jul-22 2024 | $0.13364 | $0.130215 | $0.143955 | $0.143955 | $2,042,850 | $8,579,520 |
| Jul-21 2024 | $0.144663 | $0.140358 | $0.157101 | $0.157101 | $2,172,759 | $9,287,189 |
| Jul-20 2024 | $0.154212 | $0.149366 | $0.174612 | $0.174612 | $2,070,272 | $9,900,260 |
| Jul-19 2024 | $0.17386 | $0.157315 | $0.17386 | $0.162632 | $2,195,010 | $11,161,630 |
| Jul-18 2024 | $0.162919 | $0.160564 | $0.172077 | $0.170186 | $1,968,726 | $10,459,227 |
| Jul-17 2024 | $0.166573 | $0.165983 | $0.179554 | $0.171951 | $1,949,475 | $10,693,760 |
| Jul-16 2024 | $0.170968 | $0.162983 | $0.193653 | $0.193653 | $2,278,868 | $10,975,910 |
| Jul-15 2024 | $0.172737 | $0.150169 | $0.181163 | $0.150935 | $2,283,614 | $11,089,487 |
| Jul-14 2024 | $0.151799 | $0.145823 | $0.154509 | $0.14586 | $2,043,092 | $9,745,325 |
| Jul-13 2024 | $0.14532 | $0.137518 | $0.154543 | $0.146957 | $2,114,121 | $9,329,387 |
| Jul-12 2024 | $0.148181 | $0.14728 | $0.15466 | $0.15103 | $2,099,576 | $9,513,065 |