Market Cap $4.51T
0.93%
Volume 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Coins
33.326
+4
Exchanges
885
Last update
1 minute ago
Mintlayer (ML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.028453 | $0.026731 | $0.045603 | $0.026731 | $2,055,321 | $1,826,665 |
| Oct-04 2025 | $0.026342 | $0.023516 | $0.026342 | $0.023986 | $296,552 | $1,691,128 |
| Oct-03 2025 | $0.023908 | $0.020793 | $0.023908 | $0.020793 | $361,189 | $1,534,901 |
| Oct-02 2025 | $0.020582 | $0.01775 | $0.020582 | $0.01775 | $273,936 | $1,321,367 |
| Oct-01 2025 | $0.017648 | $0.015995 | $0.017648 | $0.016527 | $255,158 | $1,132,997 |
| Sep-30 2025 | $0.016523 | $0.016523 | $0.019202 | $0.018755 | $303,439 | $1,060,778 |
| Sep-29 2025 | $0.018707 | $0.017143 | $0.018707 | $0.017143 | $257,597 | $1,200,982 |
| Sep-28 2025 | $0.016853 | $0.015985 | $0.016853 | $0.016231 | $237,851 | $1,081,966 |
| Sep-27 2025 | $0.016412 | $0.016409 | $0.018066 | $0.018044 | $212,832 | $1,053,684 |
| Sep-26 2025 | $0.018018 | $0.018018 | $0.019194 | $0.019045 | $235,323 | $1,156,733 |
| Sep-25 2025 | $0.019326 | $0.019294 | $0.020013 | $0.020005 | $246,209 | $1,240,709 |
| Sep-24 2025 | $0.019993 | $0.019733 | $0.019994 | $0.019781 | $246,855 | $1,283,533 |
| Sep-23 2025 | $0.019778 | $0.01971 | $0.020122 | $0.020122 | $255,400 | $1,269,744 |
| Sep-22 2025 | $0.020163 | $0.020002 | $0.020574 | $0.02054 | $206,997 | $1,294,490 |
| Sep-21 2025 | $0.020595 | $0.020595 | $0.020781 | $0.020781 | $182,238 | $1,322,172 |