Market Cap $3.57T
1.03%
Volume 24h $167.71B
21.62%
BTC % 60.78%
-0.28%
ETH % 8.67%
0.69%
Coins
32.332
+6
Exchanges
885
Last update
14 Seconds ago
Mintlayer (ML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.02193 | $0.021565 | $0.021986 | $0.02159 | $333,114 | $1,407,891 |
| Jul-04 2025 | $0.021599 | $0.021593 | $0.022103 | $0.021962 | $309,235 | $1,386,659 |
| Jul-03 2025 | $0.022025 | $0.022025 | $0.022269 | $0.022184 | $324,494 | $1,414,006 |
| Jul-02 2025 | $0.022171 | $0.022048 | $0.022214 | $0.022067 | $365,538 | $1,423,363 |
| Jul-01 2025 | $0.022063 | $0.022015 | $0.02255 | $0.02255 | $384,618 | $1,416,417 |
| Jun-30 2025 | $0.022548 | $0.022467 | $0.022587 | $0.022541 | $363,714 | $1,447,572 |
| Jun-29 2025 | $0.022575 | $0.022575 | $0.023211 | $0.023211 | $362,455 | $1,449,291 |
| Jun-28 2025 | $0.023249 | $0.023249 | $0.023373 | $0.023365 | $405,542 | $1,492,572 |
| Jun-27 2025 | $0.023357 | $0.023274 | $0.023607 | $0.02356 | $381,996 | $1,499,506 |
| Jun-26 2025 | $0.023547 | $0.023512 | $0.023614 | $0.023565 | $388,913 | $1,511,740 |
| Jun-25 2025 | $0.02357 | $0.02357 | $0.02387 | $0.02387 | $423,668 | $1,513,224 |
| Jun-24 2025 | $0.023803 | $0.023616 | $0.024496 | $0.024244 | $428,301 | $1,528,145 |
| Jun-23 2025 | $0.024414 | $0.023473 | $0.024414 | $0.023732 | $563,706 | $1,567,382 |
| Jun-22 2025 | $0.023736 | $0.023657 | $0.023899 | $0.023741 | $420,583 | $1,523,829 |
| Jun-21 2025 | $0.023795 | $0.023703 | $0.023992 | $0.023834 | $447,032 | $1,527,613 |