Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 35 Seconds ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.021082 $0.020641 $0.022237 $0.022237 $302,569 $38,009,009
Oct-02 2025 $0.022307 $0.021421 $0.022467 $0.02201 $107,200 $40,218,142
Oct-01 2025 $0.021519 $0.020788 $0.021849 $0.020904 $113,403 $38,796,793
Sep-30 2025 $0.020719 $0.020205 $0.02106 $0.02106 $97,785 $37,354,996
Sep-29 2025 $0.021007 $0.020517 $0.021203 $0.021143 $149,934 $37,874,794
Sep-28 2025 $0.02118 $0.019969 $0.02118 $0.020536 $140,668 $38,185,790
Sep-27 2025 $0.020582 $0.020203 $0.020747 $0.020747 $131,118 $37,107,998
Sep-26 2025 $0.020631 $0.019831 $0.020736 $0.019877 $168,438 $37,196,936
Sep-25 2025 $0.020001 $0.019651 $0.021202 $0.021202 $193,244 $36,060,744
Sep-24 2025 $0.021067 $0.020674 $0.021521 $0.021124 $157,005 $37,982,645
Sep-23 2025 $0.021044 $0.020925 $0.021764 $0.021536 $194,524 $37,940,566
Sep-22 2025 $0.021553 $0.02142 $0.023251 $0.023251 $280,856 $38,858,708
Sep-21 2025 $0.02325 $0.022902 $0.024008 $0.023844 $217,893 $41,918,815
Sep-20 2025 $0.023986 $0.023637 $0.024212 $0.023966 $180,564 $43,244,713
Sep-19 2025 $0.024303 $0.024029 $0.02542 $0.025204 $157,610 $43,815,887

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1191 days, from day 07-01-2022.