Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 13 Seconds ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.014822 $0.014556 $0.014987 $0.014556 $50,313 $26,060,100
Oct-23 2025 $0.014535 $0.014443 $0.01486 $0.01445 $73,822 $25,554,699
Oct-22 2025 $0.014198 $0.014198 $0.014956 $0.014956 $112,972 $24,962,697
Oct-21 2025 $0.015036 $0.014642 $0.015511 $0.015251 $133,380 $26,436,320
Oct-20 2025 $0.015181 $0.014849 $0.015608 $0.015164 $114,005 $26,691,137
Oct-19 2025 $0.015291 $0.014503 $0.01537 $0.014734 $117,926 $26,884,124
Oct-18 2025 $0.014757 $0.014442 $0.015998 $0.014442 $105,610 $25,945,100
Oct-17 2025 $0.014439 $0.013855 $0.016093 $0.014993 $131,567 $25,385,571
Oct-16 2025 $0.015928 $0.014897 $0.016686 $0.015423 $68,990 $28,004,269
Oct-15 2025 $0.016669 $0.01554 $0.016996 $0.016428 $77,355 $29,306,422
Oct-14 2025 $0.016886 $0.01572 $0.017345 $0.017345 $118,544 $29,688,944
Oct-13 2025 $0.017243 $0.016816 $0.017441 $0.016904 $149,873 $30,315,397
Oct-12 2025 $0.016678 $0.014891 $0.016985 $0.015009 $91,669 $29,322,057
Oct-11 2025 $0.014999 $0.014738 $0.016268 $0.015551 $90,632 $26,370,625
Oct-10 2025 $0.014634 $0.014634 $0.019474 $0.019316 $111,283 $25,729,267

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1212 days, from day 07-01-2022.