Market Cap $2.46T
-5.02%
Volume 24h $180.53B
23.7%
BTC % 51.66%
1.83%
ETH % 15.14%
-5.08%
Coins
28.235
+23
Exchanges
885
Last update
2 Minutes ago
Minswap (MIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.01968 | $0.019657 | $0.020222 | $0.019776 | $142,550 | $21,301,612 |
| Jul-23 2024 | $0.019783 | $0.019724 | $0.020697 | $0.020543 | $150,738 | $21,413,013 |
| Jul-22 2024 | $0.020716 | $0.020716 | $0.021897 | $0.021897 | $130,362 | $22,422,634 |
| Jul-21 2024 | $0.021739 | $0.020838 | $0.021739 | $0.021397 | $188,976 | $23,530,582 |
| Jul-20 2024 | $0.021271 | $0.021139 | $0.021638 | $0.021582 | $127,495 | $23,023,800 |
| Jul-19 2024 | $0.021492 | $0.020968 | $0.021817 | $0.021331 | $195,868 | $23,262,470 |
| Jul-18 2024 | $0.021412 | $0.021271 | $0.023094 | $0.022458 | $155,469 | $23,176,490 |
| Jul-17 2024 | $0.022569 | $0.022531 | $0.023117 | $0.022531 | $184,585 | $24,428,090 |
| Jul-16 2024 | $0.022428 | $0.021995 | $0.022994 | $0.022868 | $126,694 | $24,275,551 |
| Jul-15 2024 | $0.0225 | $0.022037 | $0.023368 | $0.022907 | $260,451 | $24,353,471 |
| Jul-14 2024 | $0.023067 | $0.022773 | $0.023338 | $0.023254 | $252,622 | $24,967,020 |
| Jul-13 2024 | $0.023152 | $0.021519 | $0.023201 | $0.021764 | $190,291 | $25,059,971 |
| Jul-12 2024 | $0.021673 | $0.019654 | $0.021673 | $0.019654 | $129,290 | $23,458,771 |
| Jul-11 2024 | $0.019561 | $0.019231 | $0.019958 | $0.019331 | $143,585 | $21,172,606 |
| Jul-10 2024 | $0.019149 | $0.018672 | $0.019229 | $0.018719 | $172,584 | $20,726,922 |