Market Cap $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Coins
28.603
+16
Exchanges
885
Last update
1 minute ago
Minswap (MIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.015631 | $0.015631 | $0.016436 | $0.016409 | $113,958 | $16,918,729 |
| Aug-25 2024 | $0.016515 | $0.016105 | $0.016901 | $0.016886 | $141,327 | $17,876,315 |
| Aug-24 2024 | $0.016791 | $0.016504 | $0.016998 | $0.016537 | $142,446 | $18,174,641 |
| Aug-23 2024 | $0.016639 | $0.015825 | $0.016646 | $0.015871 | $138,932 | $18,009,727 |
| Aug-22 2024 | $0.015819 | $0.015506 | $0.015876 | $0.015639 | $135,421 | $17,122,913 |
| Aug-21 2024 | $0.015773 | $0.014494 | $0.015978 | $0.014494 | $207,958 | $17,072,557 |
| Aug-20 2024 | $0.014579 | $0.014288 | $0.01463 | $0.014288 | $159,924 | $15,779,991 |
| Aug-19 2024 | $0.014287 | $0.013931 | $0.014287 | $0.014104 | $217,016 | $15,464,729 |
| Aug-18 2024 | $0.014305 | $0.01423 | $0.014421 | $0.014366 | $179,997 | $15,484,094 |
| Aug-17 2024 | $0.014395 | $0.014062 | $0.014415 | $0.01408 | $240,787 | $15,581,201 |
| Aug-16 2024 | $0.014109 | $0.013782 | $0.014594 | $0.013911 | $207,381 | $15,272,174 |
| Aug-15 2024 | $0.013884 | $0.013779 | $0.01451 | $0.014365 | $177,058 | $15,028,326 |
| Aug-14 2024 | $0.014356 | $0.014241 | $0.014645 | $0.014553 | $218,909 | $15,539,022 |
| Aug-13 2024 | $0.014638 | $0.014275 | $0.014717 | $0.014547 | $203,785 | $15,844,455 |
| Aug-12 2024 | $0.014342 | $0.014122 | $0.014673 | $0.014123 | $203,667 | $15,524,353 |