Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
MiniPepe (MINIPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Sep-02 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Sep-01 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-31 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-30 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-29 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-28 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-27 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-26 2024 | $0.00000000040073874026947 | $0.00000000036250936404113 | $0.00000000040073874026947 | $0.00000000036250936404113 | $6 | - |
| Aug-25 2024 | $0.00000000036250936404113 | $0.00000000032166817070188 | $0.00000000036250936404113 | $0.00000000032166817070188 | $5 | - |
| Aug-24 2024 | $0.00000000032166817070188 | $0.00000000032166817070188 | $0.00000000035846522505215 | $0.00000000035846522505215 | $1 | - |
| Aug-23 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | - | - |
| Aug-22 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | - | - |
| Aug-21 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000038353831053282 | $0.00000000038353831053282 | $4 | - |
| Aug-20 2024 | $0.00000000038353831053282 | $0.00000000036252762059735 | $0.00000000038353831053282 | $0.00000000036252762059735 | $1 | - |