Market Cap $2.40T
-0.48%
Volume 24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Coins
28.580
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00000000036250936404113 | $0.00000000032166817070188 | $0.00000000036250936404113 | $0.00000000032166817070188 | $5 | - |
Aug-24 2024 | $0.00000000032166817070188 | $0.00000000032166817070188 | $0.00000000035846522505215 | $0.00000000035846522505215 | $1 | - |
Aug-23 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | - | - |
Aug-22 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | - | - |
Aug-21 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000038353831053282 | $0.00000000038353831053282 | $4 | - |
Aug-20 2024 | $0.00000000038353831053282 | $0.00000000036252762059735 | $0.00000000038353831053282 | $0.00000000036252762059735 | $1 | - |
Aug-19 2024 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | - | - |
Aug-18 2024 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | - | - |
Aug-17 2024 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000038608919387558 | $0.00000000038608919387558 | $1 | - |
Aug-16 2024 | $0.00000000038608919387558 | $0.00000000038608919387558 | $0.00000000038608919387558 | $0.00000000038608919387558 | - | - |
Aug-15 2024 | $0.00000000038608919387558 | $0.00000000032417796355703 | $0.00000000038608919387558 | $0.00000000032417796355703 | $9 | - |
Aug-14 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | - | - |
Aug-13 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | - | - |
Aug-12 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | - | - |
Aug-11 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000034689651856543 | $0.00000000034689651856543 | $2 | - |