Market Cap $2.44T
4.56%
Volume 24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
Coins
28.572
+4
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | - | - |
Aug-22 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | - | - |
Aug-21 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000038353831053282 | $0.00000000038353831053282 | $4 | - |
Aug-20 2024 | $0.00000000038353831053282 | $0.00000000036252762059735 | $0.00000000038353831053282 | $0.00000000036252762059735 | $1 | - |
Aug-19 2024 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | - | - |
Aug-18 2024 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | - | - |
Aug-17 2024 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000038608919387558 | $0.00000000038608919387558 | $1 | - |
Aug-16 2024 | $0.00000000038608919387558 | $0.00000000038608919387558 | $0.00000000038608919387558 | $0.00000000038608919387558 | - | - |
Aug-15 2024 | $0.00000000038608919387558 | $0.00000000032417796355703 | $0.00000000038608919387558 | $0.00000000032417796355703 | $9 | - |
Aug-14 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | - | - |
Aug-13 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | - | - |
Aug-12 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | - | - |
Aug-11 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000034689651856543 | $0.00000000034689651856543 | $2 | - |
Aug-10 2024 | $0.00000000034689651856543 | $0.00000000034154760518763 | $0.00000000034689651856543 | $0.00000000034154760518763 | $1 | - |
Aug-09 2024 | $0.00000000034154760518763 | $0.00000000031540575507658 | $0.00000000034154760518763 | $0.00000000031540575507658 | $2 | - |