Market Cap $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Minimals (MMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-17 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-16 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-15 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-14 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-13 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-12 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-11 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-10 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-09 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-08 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-07 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-06 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-05 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-04 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |