Market Cap $3.42T
-2.89%
Volume 24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
Coins
30.268
+5
Exchanges
885
Last update
3 Minutes ago
Minimals (MMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00000000094142279078461 | $0.00000000093942954346278 | $0.00000000094177984210938 | $0.00000000093942954346278 | - | - |
| Dec-20 2024 | $0.00000000093942954346278 | $0.00000000093942954346278 | $0.00000000093942954346278 | $0.00000000093942954346278 | - | - |
| Dec-19 2024 | $0.00000000093942954346278 | $0.000000000939179365544699 | $0.000000000940302942718419 | $0.000000000939831012613099 | - | - |
| Dec-18 2024 | $0.00000000093953392966836 | $0.0000000009391817802445 | $0.0000000010119210052896 | $0.0000000010119210052896 | $1 | - |
| Dec-17 2024 | $0.0000000010119210052896 | $0.0000000010119210052896 | $0.0000000010119210052896 | $0.0000000010119210052896 | - | - |
| Dec-16 2024 | $0.0000000010119210052896 | $0.0000000010119210052896 | $0.0000000010119210052896 | $0.0000000010119210052896 | - | - |
| Dec-15 2024 | $0.0000000010119210052896 | $0.0000000010119210052896 | $0.0000000010119210052896 | $0.0000000010119210052896 | - | - |
| Dec-14 2024 | $0.0000000010119210052896 | $0.0000000010116909196079 | $0.0000000010120857375146 | $0.0000000010120709094502 | - | - |
| Dec-13 2024 | $0.0000000010121168578168 | $0.0000000010121168578168 | $0.0000000010124659459962 | $0.0000000010124659459962 | - | - |
| Dec-12 2024 | $0.0000000010124659459962 | $0.0000000010124659459962 | $0.0000000010124659459962 | $0.0000000010124659459962 | - | - |
| Dec-11 2024 | $0.0000000010124659459962 | $0.0000000010121283129053 | $0.0000000010130509012294 | $0.0000000010126397436148 | - | - |
| Dec-10 2024 | $0.000000001012691572152599 | $0.00000000056922576751793 | $0.0000000010127783030307 | $0.00000000056933914225033 | - | - |
| Dec-09 2024 | $0.00000000056927369726851 | $0.00000000056867904285091 | $0.00000000056954388734685 | $0.00000000056954388734685 | - | - |
| Dec-08 2024 | $0.00000000056954388734685 | $0.00000000056954388734685 | $0.00000000056954388734685 | $0.00000000056954388734685 | - | - |
| Dec-07 2024 | $0.00000000056954388734685 | $0.00000000056954388734685 | $0.00000000056954388734685 | $0.00000000056954388734685 | - | - |