Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000010192345314754 | $0.0000000010188561803018 | $0.0000000010194677613712 | $0.0000000010188561803018 | $43 | - |
Jul-25 2024 | $0.000000001018831618763099 | $0.0000000010187839238967 | $0.0000000016160958404983 | $0.0000000016156192263984 | $5 | - |
Jul-24 2024 | $0.0000000016156008667659 | $0.0000000016156008667659 | $0.0000000018895701000186 | $0.000000001889029350297399 | - | - |
Jul-23 2024 | $0.0000000018895754486438 | $0.00000000188887395333 | $0.000000001889923501970299 | $0.000000001889923501970299 | - | - |
Jul-22 2024 | $0.0000000018898088105912 | $0.0000000016201364418785 | $0.000000001890775141897799 | $0.0000000016202812191515 | - | - |
Jul-21 2024 | $0.0000000016202402004092 | $0.0000000016202402004092 | $0.000000001889920893726799 | $0.000000001889692491631299 | - | - |
Jul-20 2024 | $0.0000000018898029922003 | $0.0000000018896251351208 | $0.0000000018905284373741 | $0.0000000018905203889672 | $5 | - |
Jul-19 2024 | $0.0000000018907048205408 | $0.00000000039889804748519 | $0.0000000018911658228401 | $0.00000000039911095911087 | - | - |
Jul-18 2024 | $0.0000000003989779141453 | $0.0000000003900301242185 | $0.0000000011503291926786 | $0.0000000003900301242185 | - | - |
Jul-17 2024 | $0.00000000039003746664553 | $0.00000000039003746664553 | $0.0000000015009278881233 | $0.0000000015009278881233 | - | - |
Jul-16 2024 | $0.0000000015017861553837 | $0.0000000015004402625601 | $0.000000002201437074623599 | $0.0000000022009928130039 | - | - |
Jul-15 2024 | $0.000000002201543993531 | $0.00000000038938271039406 | $0.000000002202387393300399 | $0.000000002200859101868299 | - | - |
Jul-14 2024 | $0.0000000022005175133389 | $0.0000000012904120372348 | $0.000000002201105083667199 | $0.0000000012904120372348 | - | - |
Jul-13 2024 | $0.0000000012904120372348 | $0.0000000012901901939149 | $0.0000000012904453549206 | $0.0000000012901901939149 | - | - |
Jul-12 2024 | $0.0000000012901794792351 | $0.00000000036803075012889 | $0.0000000012906989455035 | $0.00000000036807190244248 | $153 | - |