Market Cap $2.29T
3.19%
Volume 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Coins
28.516
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00000000095432230946518 | $0.000000000954056971716639 | $0.00000000095468207923606 | $0.00000000095430611336533 | - | - |
Aug-18 2024 | $0.00000000042812786984462 | $0.00000000042805269977309 | $0.00000000099921449472889 | $0.00000000099921449472889 | - | - |
Aug-17 2024 | $0.00000000099906341682843 | $0.00000000042804569998894 | $0.000000000999301150279369 | $0.00000000042804569998894 | - | - |
Aug-16 2024 | $0.00000000042804569998894 | $0.00000000042804569998894 | $0.00000000042804569998894 | $0.00000000042804569998894 | - | - |
Aug-15 2024 | $0.00000000042804569998894 | $0.000000000428003020094739 | $0.00000000042830547787222 | $0.00000000042808255882851 | - | - |
Aug-14 2024 | $0.00000000042811139898764 | $0.0000000004081337593516 | $0.00000000042830629166621 | $0.00000000040815157030959 | - | - |
Aug-13 2024 | $0.00000000040813520177696 | $0.00000000040805083982663 | $0.00000000040825504394397 | $0.0000000004080844962668 | - | - |
Aug-12 2024 | $0.0000000004080773851626 | $0.00000000040614596953297 | $0.00000000040834720089544 | $0.00000000040614596953297 | - | - |
Aug-11 2024 | $0.00000000040614596953297 | $0.00000000040614596953297 | $0.00000000040614596953297 | $0.00000000040614596953297 | - | - |
Aug-10 2024 | $0.00000000040614596953297 | $0.00000000040611982184249 | $0.00000000040626239552637 | $0.0000000004061833915113 | - | - |
Aug-09 2024 | $0.00000000040632525506847 | $0.00000000040597683374889 | $0.00000000040634442244209 | $0.00000000040615745926898 | - | - |
Aug-08 2024 | $0.00000000040614837521275 | $0.00000000039983012439486 | $0.00000000040620716302507 | $0.00000000039983012439486 | - | - |
Aug-07 2024 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | - | - |
Aug-06 2024 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | - | - |
Aug-05 2024 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | - | - |