Market Cap $4.32T
6.47%
Volume 24h $326.96B
51.7%
BTC % 53.35%
-3.44%
ETH % 11.66%
-1.28%
Coins
33.531
+14
Exchanges
885
Last update
3 Minutes ago
Minidoge (mini-doge.com) (MINIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006082 | $0.00006082 | $0.00006228 | $0.00006197 | - | - |
| Oct-25 2025 | $0.00006197 | $0.00006197 | $0.00006331 | $0.00006274 | - | - |
| Oct-24 2025 | $0.00006274 | $0.00005807 | $0.00006274 | $0.00005807 | - | - |
| Oct-23 2025 | $0.00005807 | $0.00005758 | $0.00005857 | $0.00005758 | - | - |
| Oct-22 2025 | $0.00005758 | $0.0000572 | $0.00005904 | $0.00005904 | - | - |
| Oct-21 2025 | $0.00005904 | $0.00005904 | $0.00005913 | $0.00005913 | - | - |
| Oct-20 2025 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Oct-19 2025 | $0.00005871 | $0.00005861 | $0.00005871 | $0.00005861 | - | - |
| Oct-18 2025 | $0.00005861 | $0.00005861 | $0.00006073 | $0.00006073 | - | - |
| Oct-17 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Oct-16 2025 | $0.00006073 | $0.00006073 | $0.00006504 | $0.00006504 | - | - |
| Oct-15 2025 | $0.00006504 | $0.00006481 | $0.00006504 | $0.00006481 | - | - |
| Oct-14 2025 | $0.00006481 | $0.00006183 | $0.00006481 | $0.00006183 | - | - |
| Oct-13 2025 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
| Oct-12 2025 | $0.00006183 | $0.00005652 | $0.00006183 | $0.00005652 | - | - |