Market Cap $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Coins
33.333
+11
Exchanges
885
Last update
1 minute ago
Minidoge (mini-doge.com) (MINIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007933 | $0.00007725 | $0.00007933 | $0.00007725 | - | - |
| Oct-04 2025 | $0.00007725 | $0.00007725 | $0.00007991 | $0.00007991 | - | - |
| Oct-03 2025 | $0.00007991 | $0.00007907 | $0.00008677 | $0.00008346 | - | - |
| Oct-02 2025 | $0.00008346 | $0.00007946 | $0.00008346 | $0.00008204 | - | - |
| Oct-01 2025 | $0.00008204 | $0.00007277 | $0.00008233 | $0.00007293 | - | - |
| Sep-30 2025 | $0.00007293 | $0.00007293 | $0.00007391 | $0.00007302 | - | - |
| Sep-29 2025 | $0.00007302 | $0.00007302 | $0.00007388 | $0.00007388 | - | - |
| Sep-28 2025 | $0.00007386 | $0.00006969 | $0.00007386 | $0.0000713 | $375 | - |
| Sep-27 2025 | $0.0000713 | $0.0000713 | $0.00007176 | $0.00007159 | - | - |
| Sep-26 2025 | $0.00007159 | $0.00006871 | $0.00007477 | $0.00007477 | $168 | - |
| Sep-25 2025 | $0.00007477 | $0.00007477 | $0.00007545 | $0.00007545 | - | - |
| Sep-24 2025 | $0.00007545 | $0.00007545 | $0.00007629 | $0.00007629 | $5 | - |
| Sep-23 2025 | $0.00007629 | $0.00007629 | $0.00007906 | $0.00007906 | - | - |
| Sep-22 2025 | $0.00007906 | $0.00007896 | $0.00009003 | $0.00009003 | - | - |
| Sep-21 2025 | $0.00009003 | $0.00009003 | $0.00009161 | $0.00009161 | - | - |