Market Cap $2.56T
-1.79%
Volume 24h $174.67B
0.53%
BTC % 50.6%
-1.04%
ETH % 16.16%
1.54%
Coins
28.189
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.033879 | $0.033199 | $0.034296 | $0.034296 | $27,422 | - |
Jul-21 2024 | $0.034232 | $0.034034 | $0.034274 | $0.034128 | $26,554 | - |
Jul-20 2024 | $0.034087 | $0.034066 | $0.034578 | $0.034578 | $26,617 | - |
Jul-19 2024 | $0.034444 | $0.034255 | $0.034532 | $0.03436 | $24,237 | - |
Jul-18 2024 | $0.034162 | $0.034015 | $0.034167 | $0.034073 | $24,525 | - |
Jul-17 2024 | $0.034016 | $0.034011 | $0.034169 | $0.034107 | $22,471 | - |
Jul-16 2024 | $0.034157 | $0.034098 | $0.035407 | $0.035305 | $21,744 | - |
Jul-15 2024 | $0.035321 | $0.034054 | $0.035975 | $0.034133 | $24,926 | - |
Jul-14 2024 | $0.035871 | $0.035871 | $0.036001 | $0.035961 | $22,322 | - |
Jul-13 2024 | $0.035955 | $0.035933 | $0.036144 | $0.036069 | $23,160 | - |
Jul-12 2024 | $0.036006 | $0.035419 | $0.036075 | $0.035623 | $24,469 | - |
Jul-11 2024 | $0.035668 | $0.035542 | $0.035668 | $0.035602 | $24,636 | - |
Jul-10 2024 | $0.035662 | $0.035489 | $0.035693 | $0.03566 | $24,314 | - |
Jul-09 2024 | $0.035543 | $0.034895 | $0.035678 | $0.034974 | $24,217 | - |
Jul-08 2024 | $0.034973 | $0.034614 | $0.036715 | $0.036642 | $24,355 | - |