Market Cap R47.36T -2.31%
Volume 24h R3.25T -0.52%
BTC % 50.56% -0.93%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Miner Arena MINAR

Miner Arena (MINAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.623592 R0.611075 R0.631267 R0.631267 R504,731 -
Jul-21 2024 R0.63009 R0.626437 R0.630853 R0.628168 R488,758 -
Jul-20 2024 R0.62742 R0.627024 R0.636457 R0.636457 R489,914 -
Jul-19 2024 R0.633976 R0.630504 R0.635597 R0.632435 R446,110 -
Jul-18 2024 R0.628789 R0.626096 R0.628882 R0.627157 R451,404 -
Jul-17 2024 R0.626102 R0.626022 R0.628928 R0.627786 R413,607 -
Jul-16 2024 R0.628708 R0.627615 R0.651713 R0.649829 R400,228 -
Jul-15 2024 R0.650136 R0.62681 R0.662166 R0.628264 R458,797 -
Jul-14 2024 R0.660252 R0.660252 R0.662649 R0.661899 R410,853 -
Jul-13 2024 R0.6618 R0.661396 R0.665271 R0.663902 R426,290 -
Jul-12 2024 R0.662732 R0.65193 R0.664002 R0.655687 R450,372 -
Jul-11 2024 R0.656512 R0.654197 R0.656512 R0.655299 R453,447 -
Jul-10 2024 R0.656406 R0.653217 R0.656979 R0.656366 R447,524 -
Jul-09 2024 R0.654212 R0.642284 R0.656698 R0.643735 R445,741 -
Jul-08 2024 R0.643719 R0.637123 R0.675791 R0.674437 R448,284 -

Historical and market price analysis of Miner Arena (MINAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 407 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.406 ZAR.