Market Cap $2.10T
-2.34%
Volume 24h $92.84B
23.3%
BTC % 58.17%
-0.46%
ETH % 9.30056%
-0.52%
Coins
34.665
Exchanges
204
Live
Mina Token (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Mina Token (MINA) in USD Dollar. This table shows 1,848 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.0403 | $0.0398 | $0.0419 | $0.0419 | $2,355,337 | $51,876,151 |
| Jun-22 2026 | $0.0419 | $0.0414 | $0.0432 | $0.0416 | $2,645,557 | $53,935,750 |
| Jun-21 2026 | $0.0416 | $0.0415 | $0.0427 | $0.0422 | $1,695,620 | $53,549,576 |
| Jun-20 2026 | $0.0423 | $0.0413 | $0.0429 | $0.0428 | $1,621,030 | $54,450,650 |
| Jun-19 2026 | $0.0424 | $0.041 | $0.0429 | $0.042 | $1,576,121 | $54,579,375 |
| Jun-18 2026 | $0.0419 | $0.0409 | $0.0441 | $0.0441 | $1,333,760 | $53,935,750 |
| Jun-17 2026 | $0.0438 | $0.0431 | $0.0456 | $0.0431 | $2,606,842 | $56,381,524 |
| Jun-16 2026 | $0.0432 | $0.0423 | $0.0442 | $0.0439 | $1,662,492 | $55,609,175 |
| Jun-15 2026 | $0.0438 | $0.0436 | $0.0456 | $0.044 | $3,043,076 | $56,381,524 |
| Jun-14 2026 | $0.0439 | $0.0414 | $0.0439 | $0.043 | $1,469,373 | $56,510,249 |
| Jun-13 2026 | $0.0431 | $0.0422 | $0.0436 | $0.0422 | $1,824,664 | $55,480,450 |
| Jun-12 2026 | $0.042 | $0.042 | $0.0432 | $0.0426 | $2,446,012 | $54,064,475 |
| Jun-11 2026 | $0.0428 | $0.0405 | $0.0429 | $0.0405 | $2,546,455 | $55,094,275 |
| Jun-10 2026 | $0.0404 | $0.0399 | $0.0426 | $0.0423 | $3,382,109 | $52,004,876 |
| Jun-09 2026 | $0.0423 | $0.0416 | $0.0434 | $0.0434 | $1,856,887 | $54,450,650 |