Market Cap $2.23T
0.72%
Volume 24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
Coins
34.665
Exchanges
204
Live
Mina Token (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Mina Token (MINA) in USD Dollar. This table shows 1,875 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.046 | $0.0433 | $0.046 | $0.0433 | $1,772,815 | $59,213,473 |
| Jul-19 2026 | $0.0433 | $0.0432 | $0.0452 | $0.0451 | $1,023,174 | $55,737,900 |
| Jul-18 2026 | $0.0451 | $0.0447 | $0.0461 | $0.0457 | $661,575 | $58,054,949 |
| Jul-17 2026 | $0.0457 | $0.0448 | $0.0467 | $0.0458 | $1,774,928 | $58,827,298 |
| Jul-16 2026 | $0.0456 | $0.0442 | $0.0482 | $0.0447 | $3,368,401 | $58,698,573 |
| Jul-15 2026 | $0.0447 | $0.044 | $0.0464 | $0.0447 | $2,169,047 | $57,540,049 |
| Jul-14 2026 | $0.0447 | $0.0428 | $0.0449 | $0.0428 | $1,731,355 | $57,540,049 |
| Jul-13 2026 | $0.0427 | $0.0424 | $0.0445 | $0.0432 | $2,747,644 | $54,965,550 |
| Jul-12 2026 | $0.0431 | $0.0429 | $0.0442 | $0.0433 | $1,000,969 | $55,480,450 |
| Jul-11 2026 | $0.0435 | $0.043 | $0.0453 | $0.0434 | $2,421,390 | $55,995,349 |
| Jul-10 2026 | $0.0434 | $0.0432 | $0.0453 | $0.0442 | $1,954,190 | $55,866,625 |
| Jul-09 2026 | $0.0441 | $0.0441 | $0.0467 | $0.0467 | $3,408,092 | $56,767,699 |
| Jul-08 2026 | $0.0464 | $0.0461 | $0.0481 | $0.0467 | $1,919,358 | $59,728,373 |
| Jul-07 2026 | $0.0469 | $0.0469 | $0.0514 | $0.0514 | $2,492,631 | $60,371,997 |
| Jul-06 2026 | $0.0508 | $0.0465 | $0.0523 | $0.0484 | $7,639,627 | $65,392,270 |