Market Cap $3.37T
-3.15%
Volume 24h $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
Coins
34.064
+7
Exchanges
885
Last update
4 Seconds ago
Mina Token (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.088709 | $0.086008 | $0.091329 | $0.088127 | $8,842,991 | $112,720,293 |
| Jan-17 2026 | $0.088058 | $0.088058 | $0.090796 | $0.088726 | $9,004,005 | $111,861,236 |
| Jan-16 2026 | $0.088439 | $0.08432 | $0.088439 | $0.085025 | $7,562,319 | $112,344,060 |
| Jan-15 2026 | $0.085406 | $0.084009 | $0.090556 | $0.090165 | $9,999,076 | $108,490,628 |
| Jan-14 2026 | $0.09003 | $0.088248 | $0.093856 | $0.088266 | $16,989,231 | $114,362,575 |
| Jan-13 2026 | $0.089205 | $0.081865 | $0.089205 | $0.081865 | $17,605,407 | $113,281,543 |
| Jan-12 2026 | $0.081488 | $0.081488 | $0.084523 | $0.082392 | $7,644,383 | $103,480,012 |
| Jan-11 2026 | $0.08197 | $0.081822 | $0.085096 | $0.084604 | $4,667,842 | $104,090,597 |
| Jan-10 2026 | $0.084302 | $0.084039 | $0.087807 | $0.085133 | $7,173,754 | $107,016,228 |
| Jan-09 2026 | $0.085574 | $0.084751 | $0.086949 | $0.085265 | $8,568,485 | $108,625,556 |
| Jan-08 2026 | $0.084586 | $0.082524 | $0.086074 | $0.084795 | $8,194,862 | $107,370,055 |
| Jan-07 2026 | $0.08435 | $0.08435 | $0.088528 | $0.088528 | $9,184,793 | $107,065,000 |
| Jan-06 2026 | $0.088455 | $0.085794 | $0.091625 | $0.091625 | $21,553,399 | $112,265,947 |
| Jan-05 2026 | $0.09195 | $0.083615 | $0.095079 | $0.084329 | $34,882,321 | $116,683,320 |
| Jan-04 2026 | $0.084627 | $0.082841 | $0.08603 | $0.083118 | $10,055,416 | $107,381,019 |