Market Cap $4.18T 0.67%
Volume 24h $291.79B 1.49%
BTC % 53.58% -0.24%
ETH % 12.48% -0.4%
Coins 33.094 +14
Exchanges 885
Last update 27 Seconds ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.189299 $0.185527 $0.194078 $0.18803 $13,815,413 $236,905,518
Sep-08 2025 $0.188062 $0.183584 $0.189537 $0.184681 $10,077,970 $235,302,484
Sep-07 2025 $0.184742 $0.178553 $0.185652 $0.178739 $7,300,577 $231,145,021
Sep-06 2025 $0.178766 $0.176487 $0.180327 $0.178945 $5,921,797 $223,629,549
Sep-05 2025 $0.178916 $0.17531 $0.182327 $0.17547 $10,489,547 $223,747,659
Sep-04 2025 $0.175626 $0.173507 $0.181269 $0.180793 $7,681,284 $219,626,161
Sep-03 2025 $0.180755 $0.178193 $0.182444 $0.179541 $7,195,506 $226,036,228
Sep-02 2025 $0.179423 $0.174088 $0.180052 $0.174192 $7,869,420 $224,310,948
Sep-01 2025 $0.173874 $0.170784 $0.183643 $0.180191 $13,986,943 $217,355,772
Aug-31 2025 $0.180183 $0.180051 $0.187214 $0.180188 $12,140,738 $225,232,760
Aug-30 2025 $0.180195 $0.175498 $0.181261 $0.178301 $8,210,192 $225,177,846
Aug-29 2025 $0.178608 $0.174296 $0.188217 $0.188217 $17,443,592 $223,161,746
Aug-28 2025 $0.187919 $0.177458 $0.187919 $0.178178 $17,111,768 $234,778,880
Aug-27 2025 $0.178114 $0.177295 $0.182214 $0.179464 $13,442,920 $222,524,850
Aug-26 2025 $0.179477 $0.170683 $0.182071 $0.171938 $13,416,464 $224,180,745

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1561 days, from day 06-02-2021.