Market Cap $4.20T
0.42%
Volume 24h $458.29B
-13.3%
BTC % 54.4%
-1.1%
ETH % 12.13%
1.56%
Coins
33.409
+7
Exchanges
885
Last update
38 Seconds ago
Mina Token (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.126743 | $0.110216 | $0.127788 | $0.112057 | $16,407,275 | $159,295,629 |
| Oct-11 2025 | $0.11144 | $0.107213 | $0.119242 | $0.10899 | $34,739,322 | $140,030,707 |
| Oct-10 2025 | $0.100234 | $0.094941 | $0.170394 | $0.162891 | $43,116,479 | $125,934,284 |
| Oct-09 2025 | $0.163401 | $0.157439 | $0.167062 | $0.167062 | $13,519,880 | $205,285,067 |
| Oct-08 2025 | $0.166644 | $0.161217 | $0.170097 | $0.163238 | $9,456,016 | $209,338,691 |
| Oct-07 2025 | $0.16385 | $0.162457 | $0.172015 | $0.171411 | $13,378,376 | $205,754,769 |
| Oct-06 2025 | $0.171679 | $0.165314 | $0.1726 | $0.165314 | $11,307,656 | $215,584,709 |
| Oct-05 2025 | $0.166482 | $0.16339 | $0.170552 | $0.163787 | $12,943,752 | $209,056,145 |
| Oct-04 2025 | $0.164035 | $0.161977 | $0.170261 | $0.170261 | $8,902,906 | $205,917,680 |
| Oct-03 2025 | $0.169381 | $0.165146 | $0.171012 | $0.166938 | $16,075,340 | $212,612,734 |
| Oct-02 2025 | $0.167362 | $0.162085 | $0.168327 | $0.163343 | $13,959,091 | $210,054,204 |
| Oct-01 2025 | $0.16271 | $0.149319 | $0.163143 | $0.151242 | $15,798,530 | $204,204,567 |
| Sep-30 2025 | $0.15052 | $0.14849 | $0.154864 | $0.154864 | $13,473,625 | $188,855,117 |
| Sep-29 2025 | $0.155371 | $0.154003 | $0.159445 | $0.159445 | $11,026,901 | $194,932,710 |
| Sep-28 2025 | $0.159862 | $0.152687 | $0.159862 | $0.157384 | $7,670,294 | $200,543,675 |