Market Cap $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Coins
33.858
+5
Exchanges
885
Last update
2 Minutes ago
Mina Token (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.075422 | $0.07433 | $0.076798 | $0.076677 | $6,050,456 | $95,572,196 |
| Dec-22 2025 | $0.07672 | $0.075976 | $0.077642 | $0.076807 | $6,801,424 | $97,215,365 |
| Dec-21 2025 | $0.076165 | $0.074898 | $0.078727 | $0.078727 | $5,225,620 | $96,503,181 |
| Dec-20 2025 | $0.078809 | $0.077626 | $0.078809 | $0.078502 | $4,108,187 | $99,815,669 |
| Dec-19 2025 | $0.07876 | $0.074362 | $0.07892 | $0.075256 | $10,061,573 | $99,752,555 |
| Dec-18 2025 | $0.075025 | $0.07385 | $0.0794 | $0.078676 | $10,796,109 | $95,020,620 |
| Dec-17 2025 | $0.078846 | $0.078044 | $0.08507 | $0.08507 | $9,967,408 | $99,848,313 |
| Dec-16 2025 | $0.084754 | $0.081596 | $0.084983 | $0.083461 | $7,939,077 | $107,310,967 |
| Dec-15 2025 | $0.083496 | $0.081606 | $0.089896 | $0.086855 | $10,661,916 | $105,714,435 |
| Dec-14 2025 | $0.086951 | $0.086893 | $0.090889 | $0.09069 | $7,054,653 | $110,085,119 |
| Dec-13 2025 | $0.090673 | $0.090169 | $0.092865 | $0.090239 | $5,740,296 | $114,761,811 |
| Dec-12 2025 | $0.090167 | $0.088688 | $0.094463 | $0.094093 | $9,688,361 | $114,111,815 |
| Dec-11 2025 | $0.094025 | $0.0905 | $0.094998 | $0.094998 | $11,524,242 | $118,991,731 |
| Dec-10 2025 | $0.096032 | $0.095099 | $0.099254 | $0.09795 | $12,230,474 | $121,520,218 |
| Dec-09 2025 | $0.097431 | $0.093474 | $0.100057 | $0.094674 | $11,507,163 | $123,273,241 |