Market Cap $4.52T
1.78%
Volume 24h $399.48B
-17.63%
BTC % 54.39%
0.27%
ETH % 12.09%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
Mina Token (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.16385 | $0.162457 | $0.172015 | $0.171411 | $13,378,376 | $205,754,769 |
| Oct-06 2025 | $0.171679 | $0.165314 | $0.1726 | $0.165314 | $11,307,656 | $215,584,709 |
| Oct-05 2025 | $0.166482 | $0.16339 | $0.170552 | $0.163787 | $12,943,752 | $209,056,145 |
| Oct-04 2025 | $0.164035 | $0.161977 | $0.170261 | $0.170261 | $8,902,906 | $205,917,680 |
| Oct-03 2025 | $0.169381 | $0.165146 | $0.171012 | $0.166938 | $16,075,340 | $212,612,734 |
| Oct-02 2025 | $0.167362 | $0.162085 | $0.168327 | $0.163343 | $13,959,091 | $210,054,204 |
| Oct-01 2025 | $0.16271 | $0.149319 | $0.163143 | $0.151242 | $15,798,530 | $204,204,567 |
| Sep-30 2025 | $0.15052 | $0.14849 | $0.154864 | $0.154864 | $13,473,625 | $188,855,117 |
| Sep-29 2025 | $0.155371 | $0.154003 | $0.159445 | $0.159445 | $11,026,901 | $194,932,710 |
| Sep-28 2025 | $0.159862 | $0.152687 | $0.159862 | $0.157384 | $7,670,294 | $200,543,675 |
| Sep-27 2025 | $0.158058 | $0.157005 | $0.160352 | $0.160352 | $6,190,617 | $198,235,563 |
| Sep-26 2025 | $0.160276 | $0.154181 | $0.161256 | $0.154295 | $11,362,224 | $200,987,401 |
| Sep-25 2025 | $0.154665 | $0.151948 | $0.164594 | $0.164594 | $13,111,611 | $193,949,260 |
| Sep-24 2025 | $0.164064 | $0.161298 | $0.167462 | $0.164095 | $8,479,397 | $205,724,406 |
| Sep-23 2025 | $0.164957 | $0.162469 | $0.167895 | $0.165919 | $10,630,431 | $206,822,314 |