Market Cap $2.47T
-0.91%
Volume 24h $93.08B
-19.39%
BTC % 53.66%
0.09%
ETH % 9.73%
-0.3%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
Mina Token (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.053555 | $0.052622 | $0.053954 | $0.053135 | $3,330,586 | $68,542,210 |
| Mar-27 2026 | $0.053191 | $0.053105 | $0.056118 | $0.055827 | $4,109,167 | $68,070,968 |
| Mar-26 2026 | $0.055962 | $0.055336 | $0.05809 | $0.05809 | $3,611,403 | $71,615,448 |
| Mar-25 2026 | $0.058033 | $0.057744 | $0.058536 | $0.057781 | $6,282,310 | $74,262,028 |
| Mar-24 2026 | $0.058299 | $0.057263 | $0.05899 | $0.058091 | $6,647,744 | $74,596,395 |
| Mar-23 2026 | $0.057907 | $0.056119 | $0.058574 | $0.056691 | $8,804,129 | $74,088,347 |
| Mar-22 2026 | $0.055862 | $0.055762 | $0.057929 | $0.057929 | $5,830,940 | $71,460,992 |
| Mar-21 2026 | $0.058598 | $0.058598 | $0.060125 | $0.060035 | $2,910,432 | $74,960,354 |
| Mar-20 2026 | $0.059831 | $0.059398 | $0.061637 | $0.060593 | $6,287,612 | $76,516,527 |
| Mar-19 2026 | $0.060015 | $0.058785 | $0.060255 | $0.059746 | $9,332,174 | $76,748,969 |
| Mar-18 2026 | $0.059598 | $0.058228 | $0.062932 | $0.061244 | $7,958,357 | $76,213,024 |
| Mar-17 2026 | $0.061612 | $0.06094 | $0.062779 | $0.061228 | $11,228,364 | $78,764,359 |
| Mar-16 2026 | $0.061245 | $0.058562 | $0.061795 | $0.058771 | $6,286,302 | $78,294,150 |
| Mar-15 2026 | $0.059306 | $0.058672 | $0.059829 | $0.059517 | $4,617,128 | $75,814,980 |
| Mar-14 2026 | $0.060283 | $0.058087 | $0.060283 | $0.058477 | $11,992,411 | $77,040,048 |