Market Cap $3.17T
-0.47%
Volume 24h $232.01B
57.09%
BTC % 54.98%
0.14%
ETH % 11.14%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
4 Minutes ago
Mina Token (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.079726 | $0.07948 | $0.083005 | $0.082095 | $4,810,535 | $101,090,864 |
| Dec-27 2025 | $0.08213 | $0.078842 | $0.083092 | $0.079725 | $14,138,852 | $104,110,067 |
| Dec-26 2025 | $0.078121 | $0.076075 | $0.078121 | $0.076075 | $4,930,711 | $99,025,905 |
| Dec-25 2025 | $0.077095 | $0.076732 | $0.078756 | $0.076813 | $4,380,418 | $97,713,641 |
| Dec-24 2025 | $0.076744 | $0.074146 | $0.076887 | $0.075341 | $4,952,082 | $97,268,290 |
| Dec-23 2025 | $0.075422 | $0.07433 | $0.076798 | $0.076677 | $6,050,456 | $95,572,196 |
| Dec-22 2025 | $0.07672 | $0.075976 | $0.077642 | $0.076807 | $6,801,424 | $97,215,365 |
| Dec-21 2025 | $0.076165 | $0.074898 | $0.078727 | $0.078727 | $5,225,620 | $96,503,181 |
| Dec-20 2025 | $0.078809 | $0.077626 | $0.078809 | $0.078502 | $4,108,187 | $99,815,669 |
| Dec-19 2025 | $0.07876 | $0.074362 | $0.07892 | $0.075256 | $10,061,573 | $99,752,555 |
| Dec-18 2025 | $0.075025 | $0.07385 | $0.0794 | $0.078676 | $10,796,109 | $95,020,620 |
| Dec-17 2025 | $0.078846 | $0.078044 | $0.08507 | $0.08507 | $9,967,408 | $99,848,313 |
| Dec-16 2025 | $0.084754 | $0.081596 | $0.084983 | $0.083461 | $7,939,077 | $107,310,967 |
| Dec-15 2025 | $0.083496 | $0.081606 | $0.089896 | $0.086855 | $10,661,916 | $105,714,435 |
| Dec-14 2025 | $0.086951 | $0.086893 | $0.090889 | $0.09069 | $7,054,653 | $110,085,119 |