Market Cap $2.16T
-2.17%
Volume 24h $61.16B
17.09%
BTC % 58.2053%
-0.32%
ETH % 9.92997%
-0.2%
Coins
34.665
Exchanges
204
Live
Mina Token (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Mina Token (MINA) in USD Dollar. This table shows 1,867 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.0431 | $0.0429 | $0.0442 | $0.0433 | $1,000,969 | $55,480,450 |
| Jul-11 2026 | $0.0435 | $0.043 | $0.0453 | $0.0434 | $2,421,390 | $55,995,349 |
| Jul-10 2026 | $0.0434 | $0.0432 | $0.0453 | $0.0442 | $1,954,190 | $55,866,625 |
| Jul-09 2026 | $0.0441 | $0.0441 | $0.0467 | $0.0467 | $3,408,092 | $56,767,699 |
| Jul-08 2026 | $0.0464 | $0.0461 | $0.0481 | $0.0467 | $1,919,358 | $59,728,373 |
| Jul-07 2026 | $0.0469 | $0.0469 | $0.0514 | $0.0514 | $2,492,631 | $60,371,997 |
| Jul-06 2026 | $0.0508 | $0.0465 | $0.0523 | $0.0484 | $7,639,627 | $65,392,270 |
| Jul-05 2026 | $0.0482 | $0.0457 | $0.0486 | $0.0467 | $2,237,754 | $62,045,422 |
| Jul-04 2026 | $0.0468 | $0.0454 | $0.0481 | $0.0474 | $2,998,419 | $60,243,273 |
| Jul-03 2026 | $0.0472 | $0.0424 | $0.0473 | $0.043 | $3,212,020 | $60,758,172 |
| Jul-02 2026 | $0.0428 | $0.0398 | $0.0443 | $0.0401 | $5,368,638 | $55,094,275 |
| Jul-01 2026 | $0.0399 | $0.0377 | $0.0407 | $0.0378 | $6,016,232 | $51,361,252 |
| Jun-30 2026 | $0.0378 | $0.0368 | $0.0384 | $0.0384 | $2,219,465 | $48,658,028 |
| Jun-29 2026 | $0.0384 | $0.038 | $0.0395 | $0.0383 | $1,572,697 | $49,430,377 |
| Jun-28 2026 | $0.0384 | $0.038 | $0.039 | $0.0382 | $1,305,396 | $49,430,377 |