Market Cap $3.32T
-1.4%
Volume 24h $190.47B
-16.23%
BTC % 54.75%
-0.07%
ETH % 10.93%
-0.82%
Coins
33.734
+6
Exchanges
885
Last update
1 minute ago
Mina Token (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.109253 | $0.108487 | $0.112414 | $0.109678 | $18,833,849 | $138,060,675 |
| Nov-27 2025 | $0.108753 | $0.108753 | $0.113466 | $0.111051 | $19,685,852 | $137,427,449 |
| Nov-26 2025 | $0.1112 | $0.105974 | $0.111358 | $0.110682 | $22,024,112 | $140,496,208 |
| Nov-25 2025 | $0.110758 | $0.108602 | $0.114122 | $0.112678 | $25,162,374 | $139,920,390 |
| Nov-24 2025 | $0.112728 | $0.103176 | $0.115285 | $0.103176 | $41,789,647 | $142,408,301 |
| Nov-23 2025 | $0.104784 | $0.104439 | $0.107709 | $0.106066 | $18,627,810 | $132,360,240 |
| Nov-22 2025 | $0.10606 | $0.105523 | $0.111869 | $0.111869 | $15,466,029 | $133,951,660 |
| Nov-21 2025 | $0.111679 | $0.107866 | $0.118155 | $0.116525 | $38,243,884 | $141,011,197 |
| Nov-20 2025 | $0.116408 | $0.115617 | $0.131854 | $0.125251 | $36,485,103 | $146,979,490 |
| Nov-19 2025 | $0.125422 | $0.120269 | $0.137618 | $0.137209 | $45,542,270 | $158,344,290 |
| Nov-18 2025 | $0.137217 | $0.133495 | $0.149566 | $0.141929 | $74,861,295 | $173,200,571 |
| Nov-17 2025 | $0.141988 | $0.126707 | $0.143994 | $0.12983 | $71,612,855 | $179,215,807 |
| Nov-16 2025 | $0.129553 | $0.12354 | $0.1339 | $0.1339 | $36,215,250 | $163,516,783 |
| Nov-15 2025 | $0.1342 | $0.131615 | $0.142532 | $0.131615 | $37,018,597 | $169,337,391 |
| Nov-14 2025 | $0.131791 | $0.126316 | $0.140832 | $0.130591 | $46,987,825 | $166,286,026 |