Market Cap $3.72T
3.37%
Volume 24h $438.96B
25.34%
BTC % 55.33%
-1.39%
ETH % 11.17%
1.07%
Coins
33.626
+11
Exchanges
885
Last update
3 Minutes ago
Mina Token (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.16219 | $0.148615 | $0.189562 | $0.153411 | $263,829,648 | $204,449,199 |
| Nov-05 2025 | $0.153845 | $0.123035 | $0.155056 | $0.133465 | $154,371,889 | $193,924,336 |
| Nov-04 2025 | $0.134739 | $0.109852 | $0.143052 | $0.112964 | $194,714,768 | $169,790,945 |
| Nov-03 2025 | $0.113656 | $0.112164 | $0.143741 | $0.143741 | $149,782,397 | $143,217,759 |
| Nov-02 2025 | $0.144553 | $0.11598 | $0.169014 | $0.11598 | $424,031,246 | $182,146,461 |
| Nov-01 2025 | $0.113553 | $0.094377 | $0.134699 | $0.094377 | $111,725,346 | $143,044,960 |
| Oct-31 2025 | $0.094475 | $0.093397 | $0.095518 | $0.093397 | $7,001,073 | $118,994,114 |
| Oct-30 2025 | $0.092311 | $0.090628 | $0.100343 | $0.099735 | $11,466,617 | $116,265,817 |
| Oct-29 2025 | $0.100957 | $0.099952 | $0.103088 | $0.102451 | $9,694,861 | $127,153,903 |
| Oct-28 2025 | $0.10247 | $0.100971 | $0.108216 | $0.106115 | $8,678,742 | $129,018,524 |
| Oct-27 2025 | $0.10599 | $0.10599 | $0.110439 | $0.108925 | $8,013,046 | $133,449,154 |
| Oct-26 2025 | $0.109559 | $0.104763 | $0.109559 | $0.10529 | $8,643,548 | $137,940,569 |
| Oct-25 2025 | $0.105321 | $0.103785 | $0.106634 | $0.106634 | $6,073,080 | $132,576,177 |
| Oct-24 2025 | $0.106453 | $0.103494 | $0.106843 | $0.103675 | $7,860,962 | $133,989,825 |
| Oct-23 2025 | $0.103331 | $0.101405 | $0.106768 | $0.101405 | $8,017,688 | $130,048,041 |