Market Cap $2.07T
-0.36%
Volume 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Coins
34.665
Exchanges
204
Live
Mina Token (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Mina Token (MINA) in USD Dollar. This table shows 1,853 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0384 | $0.038 | $0.039 | $0.0382 | $1,305,396 | $49,430,377 |
| Jun-27 2026 | $0.0383 | $0.0382 | $0.04 | $0.0395 | $1,296,651 | $49,301,653 |
| Jun-26 2026 | $0.0395 | $0.0375 | $0.0399 | $0.0388 | $1,968,773 | $50,846,352 |
| Jun-25 2026 | $0.0388 | $0.0374 | $0.04 | $0.0396 | $2,318,846 | $49,945,277 |
| Jun-24 2026 | $0.0397 | $0.0377 | $0.0425 | $0.0425 | $3,285,221 | $51,103,802 |
| Jun-23 2026 | $0.0403 | $0.0398 | $0.0419 | $0.0419 | $2,355,337 | $51,876,151 |
| Jun-22 2026 | $0.0419 | $0.0414 | $0.0432 | $0.0416 | $2,645,557 | $53,935,750 |
| Jun-21 2026 | $0.0416 | $0.0415 | $0.0427 | $0.0422 | $1,695,620 | $53,549,576 |
| Jun-20 2026 | $0.0423 | $0.0413 | $0.0429 | $0.0428 | $1,621,030 | $54,450,650 |
| Jun-19 2026 | $0.0424 | $0.041 | $0.0429 | $0.042 | $1,576,121 | $54,579,375 |
| Jun-18 2026 | $0.0419 | $0.0409 | $0.0441 | $0.0441 | $1,333,760 | $53,935,750 |
| Jun-17 2026 | $0.0438 | $0.0431 | $0.0456 | $0.0431 | $2,606,842 | $56,381,524 |
| Jun-16 2026 | $0.0432 | $0.0423 | $0.0442 | $0.0439 | $1,662,492 | $55,609,175 |
| Jun-15 2026 | $0.0438 | $0.0436 | $0.0456 | $0.044 | $3,043,076 | $56,381,524 |
| Jun-14 2026 | $0.0439 | $0.0414 | $0.0439 | $0.043 | $1,469,373 | $56,510,249 |