Market Cap $2.75T
-0.76%
Volume 24h $99.51B
-37.55%
BTC % 56.63%
0.08%
ETH % 9.53%
0.31%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Mina Token (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.059024 | $0.058292 | $0.060556 | $0.060556 | $4,137,004 | $75,925,217 |
| May-15 2026 | $0.060437 | $0.060416 | $0.065732 | $0.065539 | $6,033,430 | $77,736,647 |
| May-14 2026 | $0.065904 | $0.063498 | $0.067157 | $0.064805 | $3,736,522 | $84,763,866 |
| May-13 2026 | $0.064849 | $0.063886 | $0.069295 | $0.06618 | $6,089,972 | $83,401,380 |
| May-12 2026 | $0.066621 | $0.065044 | $0.067966 | $0.067854 | $4,915,953 | $85,676,805 |
| May-11 2026 | $0.067839 | $0.067143 | $0.068651 | $0.068651 | $5,571,097 | $87,232,599 |
| May-10 2026 | $0.069481 | $0.064475 | $0.071326 | $0.065236 | $14,693,721 | $89,327,887 |
| May-09 2026 | $0.065609 | $0.065292 | $0.067975 | $0.066029 | $5,603,171 | $84,344,469 |
| May-08 2026 | $0.065921 | $0.062837 | $0.066075 | $0.06457 | $7,261,604 | $84,744,230 |
| May-07 2026 | $0.064196 | $0.063818 | $0.065251 | $0.064694 | $5,317,633 | $82,525,354 |
| May-06 2026 | $0.064256 | $0.062707 | $0.065129 | $0.06287 | $6,697,536 | $82,594,220 |
| May-05 2026 | $0.062879 | $0.060649 | $0.063367 | $0.060649 | $8,006,502 | $80,819,553 |
| May-04 2026 | $0.060913 | $0.060568 | $0.062644 | $0.062644 | $28,754,357 | $78,272,797 |
| May-03 2026 | $0.059821 | $0.058998 | $0.0602 | $0.0602 | $3,179,652 | $76,851,942 |
| May-02 2026 | $0.060044 | $0.05872 | $0.060183 | $0.05903 | $3,733,503 | $77,135,197 |