Market Cap $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Coins
28.494
+2
Exchanges
885
Last update
5 Seconds ago
Mina Token (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.421802 | $0.416457 | $0.433351 | $0.424246 | $12,541,498 | $483,158,090 |
| Aug-17 2024 | $0.423899 | $0.410469 | $0.424172 | $0.412393 | $9,389,542 | $485,560,647 |
| Aug-16 2024 | $0.413142 | $0.402779 | $0.424116 | $0.419227 | $14,954,422 | $473,225,055 |
| Aug-15 2024 | $0.419721 | $0.41394 | $0.440898 | $0.429757 | $13,963,372 | $480,585,282 |
| Aug-14 2024 | $0.430046 | $0.426848 | $0.44972 | $0.44972 | $14,923,630 | $492,261,358 |
| Aug-13 2024 | $0.450187 | $0.424999 | $0.452766 | $0.438488 | $15,538,516 | $515,123,514 |
| Aug-12 2024 | $0.438696 | $0.408273 | $0.446881 | $0.408273 | $23,788,261 | $501,782,192 |
| Aug-11 2024 | $0.408366 | $0.407897 | $0.446634 | $0.444561 | $15,041,222 | $466,943,421 |
| Aug-10 2024 | $0.444643 | $0.421177 | $0.449905 | $0.426079 | $17,385,074 | $508,240,520 |
| Aug-09 2024 | $0.426186 | $0.415648 | $0.433858 | $0.433858 | $15,058,472 | $486,962,705 |
| Aug-08 2024 | $0.435096 | $0.375482 | $0.435096 | $0.381534 | $24,697,102 | $496,961,588 |
| Aug-07 2024 | $0.38105 | $0.37795 | $0.409911 | $0.396016 | $22,877,794 | $435,090,765 |
| Aug-06 2024 | $0.395565 | $0.380531 | $0.406635 | $0.380531 | $23,627,553 | $451,493,689 |
| Aug-05 2024 | $0.380782 | $0.336935 | $0.401347 | $0.393963 | $65,770,415 | $434,463,668 |
| Aug-04 2024 | $0.393605 | $0.380975 | $0.425797 | $0.41631 | $18,900,134 | $448,946,249 |