Market Cap CHF2.23T -2.37%
Volume 24h CHF109.82B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 4 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2023 CHF0.00052758 CHF0.00052758 CHF0.00052758 CHF0.00052758 - -
Dec-09 2023 CHF0.00052758 CHF0.00052758 CHF0.00052758 CHF0.00052758 - -
Dec-08 2023 CHF0.00052758 CHF0.00052752 CHF0.00052758 CHF0.00052758 - -
Dec-07 2023 CHF0.00052758 CHF0.00052752 CHF0.00052758 CHF0.00052758 - -
Dec-06 2023 CHF0.00052758 CHF0.00052758 CHF0.00052758 CHF0.00052758 - -
Dec-05 2023 CHF0.00052758 CHF0.00052752 CHF0.00052758 CHF0.00052758 - -
Dec-04 2023 CHF0.00052758 CHF0.00052751 CHF0.00052771 CHF0.00052751 - -
Dec-03 2023 CHF0.00052756 CHF0.00047557 CHF0.00052771 CHF0.00047634 CHF0 -
Dec-02 2023 CHF0.00047634 CHF0.00047557 CHF0.00047634 CHF0.00047634 - -
Dec-01 2023 CHF0.00047634 CHF0.00047557 CHF0.00047634 CHF0.00047634 - -
Nov-30 2023 CHF0.00047634 CHF0.00047557 CHF0.00047634 CHF0.00047634 - -
Nov-29 2023 CHF0.00047634 CHF0.00047557 CHF0.00047634 CHF0.00047634 - -
Nov-28 2023 CHF0.00047634 CHF0.00047557 CHF0.00047634 CHF0.00047634 - -
Nov-27 2023 CHF0.00047634 CHF0.00047557 CHF0.00047634 CHF0.00047634 - -
Nov-26 2023 CHF0.00047634 CHF0.00047557 CHF0.00047634 CHF0.00047634 - -

Historical and market price analysis of Mimas (MIMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 540 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.