Market Cap $2.52T
0.38%
Volume 24h $197.51B
11.65%
BTC % 53.77%
0.2%
ETH % 10.02%
1.09%
Coins
34.444
+5
Exchanges
885
Last update
2 Minutes ago
MILO Project (MILO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00784375 | $0.00782566 | $0.00787501 | $0.00787011 | $321 | - |
| Mar-29 2026 | $0.00789083 | $0.00788909 | $0.00789124 | $0.00788909 | $323 | - |
| Mar-28 2026 | $0.00788909 | $0.00788909 | $0.00789124 | $0.00789124 | $323 | - |
| Mar-27 2026 | $0.00789124 | $0.00297643 | $0.00789337 | $0.00297643 | $323 | - |
| Mar-26 2026 | $0.00298141 | $0.00298141 | $0.00299143 | $0.00299007 | $113 | - |
| Mar-25 2026 | $0.00299586 | $0.00298913 | $0.00301503 | $0.00301279 | $113 | - |
| Mar-24 2026 | $0.00300318 | $0.00299225 | $0.00301958 | $0.00300651 | $113 | - |
| Mar-23 2026 | $0.00302732 | $0.00296875 | $0.00303434 | $0.00298972 | $114 | - |
| Mar-22 2026 | $0.00298972 | $0.00298941 | $0.00298972 | $0.00298941 | $113 | - |
| Mar-21 2026 | $0.00298941 | $0.00298894 | $0.00298941 | $0.00298941 | $113 | - |
| Mar-20 2026 | $0.00298941 | $0.0029883 | $0.00302388 | $0.00302388 | $113 | - |
| Mar-19 2026 | $0.00301823 | $0.002994 | $0.00303136 | $0.002994 | $114 | - |
| Mar-18 2026 | $0.00298655 | $0.00297666 | $0.00303337 | $0.00302543 | $113 | - |
| Mar-17 2026 | $0.00302832 | $0.00301333 | $0.00303059 | $0.00301617 | $114 | - |
| Mar-16 2026 | $0.0030193 | $0.00299627 | $0.00302449 | $0.00299627 | $114 | - |