Market Cap $2.49T
-1%
Volume 24h $165.52B
-4.95%
BTC % 53.93%
0.24%
ETH % 9.61%
0.2%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
MILO Project (MILO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00312248 | $0.00309957 | $0.00312248 | $0.00311475 | $118 | - |
| Feb-17 2026 | $0.0031229 | $0.00310702 | $0.00312411 | $0.00312411 | $118 | - |
| Feb-16 2026 | $0.00312228 | $0.00311575 | $0.00312815 | $0.00312305 | $118 | - |
| Feb-15 2026 | $0.00312305 | $0.00312305 | $0.00312313 | $0.00312313 | $118 | - |
| Feb-14 2026 | $0.00312313 | $0.00311976 | $0.00312378 | $0.00312345 | $118 | - |
| Feb-13 2026 | $0.00312345 | $0.00310754 | $0.00312522 | $0.00312522 | $118 | - |
| Feb-12 2026 | $0.0031209 | $0.00310518 | $0.00313899 | $0.00310518 | $118 | - |
| Feb-11 2026 | $0.00311356 | $0.00308726 | $0.00311548 | $0.00308726 | $118 | - |
| Feb-10 2026 | $0.00308997 | $0.00307895 | $0.00309341 | $0.00308788 | $117 | - |
| Feb-09 2026 | $0.00308317 | $0.00306891 | $0.00309129 | $0.00307422 | $116 | - |
| Feb-08 2026 | $0.00307422 | $0.00306563 | $0.00307469 | $0.00307419 | $116 | - |
| Feb-07 2026 | $0.00307419 | $0.00307182 | $0.00812952 | $0.00812952 | $116 | - |
| Feb-06 2026 | $0.00812952 | $0.00806972 | $0.00813496 | $0.00806972 | $18 | - |
| Feb-05 2026 | $0.00808544 | $0.00808544 | $0.00814767 | $0.00814108 | $18 | - |
| Feb-04 2026 | $0.00814189 | $0.00814189 | $0.00820711 | $0.00819535 | $18 | - |