Market Cap $3.09T
-5.39%
Volume 24h $309.56B
27.91%
BTC % 54.58%
-0.53%
ETH % 10.99%
-1.72%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
MILO Project (MILO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00356551 | $0.00355167 | $0.00358782 | $0.00355884 | $109 | - |
| Jan-27 2026 | $0.00355798 | $0.00351579 | $0.00356822 | $0.00351758 | $108 | - |
| Jan-26 2026 | $0.00353655 | $0.00352444 | $0.00354649 | $0.00352588 | $108 | - |
| Jan-25 2026 | $0.00352588 | $0.00352588 | $0.00352621 | $0.00352621 | $107 | - |
| Jan-24 2026 | $0.00352621 | $0.00349737 | $0.00352621 | $0.00352621 | $107 | - |
| Jan-23 2026 | $0.00352621 | $0.00311193 | $0.00353232 | $0.00311338 | $107 | - |
| Jan-22 2026 | $0.00312081 | $0.00310677 | $0.00312363 | $0.00311552 | $0 | - |
| Jan-21 2026 | $0.00311627 | $0.00308796 | $0.00312098 | $0.00308796 | $0 | - |
| Jan-20 2026 | $0.00308929 | $0.00308567 | $0.00309714 | $0.00309714 | $0 | - |
| Jan-19 2026 | $0.00310353 | $0.00309601 | $0.00310451 | $0.00310129 | $0 | - |
| Jan-18 2026 | $0.00310116 | $0.00310116 | $0.00310285 | $0.00310131 | $0 | - |
| Jan-17 2026 | $0.00310131 | $0.0031007 | $0.00310131 | $0.0031007 | $0 | - |
| Jan-16 2026 | $0.00310131 | $0.00309914 | $0.00310538 | $0.00310538 | $0 | - |
| Jan-15 2026 | $0.00310897 | $0.00310411 | $0.00311756 | $0.00311469 | $0 | - |
| Jan-14 2026 | $0.00312158 | $0.00309096 | $0.0031248 | $0.00309096 | $0 | - |