Market Cap RM11.82T -0.31%
Volume 24h RM762.26B -24.21%
BTC % 50.36% 0.41%
ETH % 16.26% -0.73%
Coins 28.113 +18
Exchanges 885
Last update 21 Seconds ago
MILO Project MILO

MILO Project (MILO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM0.083805 RM0.083533 RM0.083883 RM0.083533 RM949 -
Jul-15 2024 RM0.083745 RM0.083606 RM0.100551 RM0.100551 RM158 -
Jul-14 2024 RM0.100875 RM0.081872 RM0.101236 RM0.081872 RM87 -
Jul-13 2024 RM0.081872 RM0.079154 RM0.081872 RM0.079154 RM130 -
Jul-12 2024 RM0.079154 RM0.077237 RM0.101614 RM0.077569 RM512 -
Jul-11 2024 RM0.077629 RM0.077349 RM0.077985 RM0.077408 RM250 -
Jul-10 2024 RM0.07729 RM0.077174 RM0.104592 RM0.104592 RM466 -
Jul-09 2024 RM0.104661 RM0.074644 RM0.118286 RM0.092832 RM12,924 -
Jul-08 2024 RM0.092865 RM0.087449 RM0.094303 RM0.08782 RM1,168 -
Jul-07 2024 RM0.087831 RM0.08783 RM0.087831 RM0.08783 RM44 -
Jul-06 2024 RM0.08783 RM0.072231 RM0.08783 RM0.072231 RM44 -
Jul-05 2024 RM0.072231 RM0.071977 RM0.072231 RM0.072159 RM711 -
Jul-04 2024 RM0.072064 RM0.07166 RM0.090971 RM0.090751 RM260 -
Jul-03 2024 RM0.090706 RM0.070819 RM0.09089 RM0.071115 RM82 -
Jul-02 2024 RM0.071088 RM0.070934 RM0.071216 RM0.071216 RM2,277 -

Historical and market price analysis of MILO Project (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 403 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.