Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000023 | $0.0000000216 | $0.0000000232 | $0.0000000216 | $626,586 | - |
Jul-25 2024 | $0.0000000215 | $0.0000000211 | $0.0000000226 | $0.0000000226 | $770,584 | - |
Jul-24 2024 | $0.0000000229 | $0.0000000225 | $0.0000000246 | $0.0000000231 | $899,112 | - |
Jul-23 2024 | $0.0000000231 | $0.000000023 | $0.000000025 | $0.0000000243 | $891,570 | - |
Jul-22 2024 | $0.0000000248 | $0.0000000242 | $0.0000000264 | $0.0000000264 | $1,089,387 | - |
Jul-21 2024 | $0.0000000263 | $0.0000000241 | $0.0000000275 | $0.0000000241 | $2,250,534 | - |
Jul-20 2024 | $0.0000000243 | $0.0000000225 | $0.000000025 | $0.0000000235 | $959,107 | - |
Jul-19 2024 | $0.0000000234 | $0.0000000218 | $0.0000000234 | $0.0000000225 | $935,435 | - |
Jul-18 2024 | $0.0000000235 | $0.0000000209 | $0.0000000235 | $0.0000000209 | $795,164 | - |
Jul-17 2024 | $0.0000000208 | $0.0000000208 | $0.0000000227 | $0.0000000218 | $739,012 | - |
Jul-16 2024 | $0.0000000217 | $0.0000000211 | $0.0000000233 | $0.0000000233 | $1,076,413 | - |
Jul-15 2024 | $0.000000023 | $0.0000000199 | $0.000000023 | $0.0000000199 | $704,333 | - |
Jul-14 2024 | $0.0000000198 | $0.0000000186 | $0.0000000202 | $0.0000000186 | $581,611 | - |
Jul-13 2024 | $0.0000000186 | $0.0000000185 | $0.0000000189 | $0.0000000188 | $205,379 | - |
Jul-12 2024 | $0.0000000187 | $0.0000000183 | $0.0000000188 | $0.0000000187 | $238,928 | - |