Market Cap NZ$3.97T 1.5%
Volume 24h NZ$237.99B 39.06%
BTC % 51.03% -0.03%
ETH % 14.64% -0.34%
Coins 27.116 +27
Exchanges 885
Last update 1 minute ago
Millionaire Land TOK

Millionaire Land (TOK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2022 NZ$0.573554 NZ$0.573554 NZ$0.573554 NZ$0.573554 - -
Oct-22 2022 NZ$0.573554 NZ$0.573554 NZ$0.573554 NZ$0.573554 - -
Oct-21 2022 NZ$0.573554 NZ$0.573554 NZ$0.573554 NZ$0.573554 - -
Oct-20 2022 NZ$0.573554 NZ$0.573554 NZ$0.573554 NZ$0.573554 - -
Oct-19 2022 NZ$0.573554 NZ$0.573554 NZ$0.573554 NZ$0.573554 - -
Oct-18 2022 NZ$0.573554 NZ$0.573554 NZ$0.573554 NZ$0.573554 - -
Oct-17 2022 NZ$0.573554 NZ$0.572848 NZ$0.573554 NZ$0.572848 - -
Oct-16 2022 NZ$0.572848 NZ$0.564344 NZ$0.57614 NZ$0.564344 - -
Oct-15 2022 NZ$0.564344 NZ$0.559645 NZ$0.614056 NZ$0.611257 NZ$5,194 -
Oct-14 2022 NZ$0.611257 NZ$0.608682 NZ$0.745 NZ$0.667966 NZ$7,123 -
Oct-13 2022 NZ$0.667966 NZ$0.502627 NZ$0.716529 NZ$0.715042 NZ$24,336 -
Oct-12 2022 NZ$0.715042 NZ$0.664507 NZ$0.915272 NZ$0.671686 NZ$34,026 -
Oct-11 2022 NZ$0.671686 NZ$0.650514 NZ$0.725934 NZ$0.66075 NZ$19,530 -
Oct-10 2022 NZ$0.66075 NZ$0.632205 NZ$0.690325 NZ$0.666403 NZ$14,298 -
Oct-09 2022 NZ$0.666403 NZ$0.633224 NZ$0.714185 NZ$0.637291 NZ$24,308 -

Historical and market price analysis of Millionaire Land (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66104 NZD.