時価総額 NZ$4.45T
1.11%
ボリューム24h NZ$274.58B
-68.35%
BTC % 49.67%
0.44%
ETH % 16.49%
-2.72%
硬貨
27.318
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2022 | NZ$0.563938 | NZ$0.563938 | NZ$0.563938 | NZ$0.563938 | - | - |
Oct-22 2022 | NZ$0.563938 | NZ$0.563938 | NZ$0.563938 | NZ$0.563938 | - | - |
Oct-21 2022 | NZ$0.563938 | NZ$0.563938 | NZ$0.563938 | NZ$0.563938 | - | - |
Oct-20 2022 | NZ$0.563938 | NZ$0.563938 | NZ$0.563938 | NZ$0.563938 | - | - |
Oct-19 2022 | NZ$0.563938 | NZ$0.563938 | NZ$0.563938 | NZ$0.563938 | - | - |
Oct-18 2022 | NZ$0.563938 | NZ$0.563938 | NZ$0.563938 | NZ$0.563938 | - | - |
Oct-17 2022 | NZ$0.563938 | NZ$0.563243 | NZ$0.563938 | NZ$0.563243 | - | - |
Oct-16 2022 | NZ$0.563243 | NZ$0.554881 | NZ$0.56648 | NZ$0.554881 | - | - |
Oct-15 2022 | NZ$0.554881 | NZ$0.550262 | NZ$0.60376 | NZ$0.601009 | NZ$5,107 | - |
Oct-14 2022 | NZ$0.601009 | NZ$0.598477 | NZ$0.732509 | NZ$0.656767 | NZ$7,003 | - |
Oct-13 2022 | NZ$0.656767 | NZ$0.4942 | NZ$0.704516 | NZ$0.703053 | NZ$23,928 | - |
Oct-12 2022 | NZ$0.703053 | NZ$0.653365 | NZ$0.899926 | NZ$0.660424 | NZ$33,455 | - |
Oct-11 2022 | NZ$0.660424 | NZ$0.639607 | NZ$0.713763 | NZ$0.649672 | NZ$19,203 | - |
Oct-10 2022 | NZ$0.649672 | NZ$0.621605 | NZ$0.678751 | NZ$0.65523 | NZ$14,059 | - |
Oct-09 2022 | NZ$0.65523 | NZ$0.622607 | NZ$0.702211 | NZ$0.626605 | NZ$23,901 | - |
Millionaire Land(TOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63319 NZD.