Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.380811 | $0.344427 | $0.380811 | $0.344427 | $14 | - |
Jul-25 2024 | $0.344427 | $0.344427 | $0.416981 | $0.416981 | $38 | - |
Jul-24 2024 | $0.416981 | $0.416981 | $0.425763 | $0.425763 | - | - |
Jul-23 2024 | $0.417491 | $0.4082 | $0.417491 | $0.4082 | $36 | - |
Jul-22 2024 | $0.433353 | $0.433353 | $0.438531 | $0.438531 | - | - |
Jul-21 2024 | $0.438531 | $0.438531 | $0.451706 | $0.451706 | $42 | - |
Jul-20 2024 | $0.451706 | $0.451706 | $0.475237 | $0.462285 | - | - |
Jul-19 2024 | $0.462285 | $0.406673 | $0.462285 | $0.406673 | $142 | - |
Jul-18 2024 | $0.406673 | $0.392868 | $0.431192 | $0.431192 | $10,709 | - |
Jul-17 2024 | $0.431192 | $0.397411 | $0.431192 | $0.397411 | $71 | - |
Jul-16 2024 | $0.397411 | $0.397377 | $0.411582 | $0.399272 | $4 | - |
Jul-15 2024 | $0.399272 | $0.366314 | $0.399272 | $0.366314 | $138 | - |
Jul-14 2024 | $0.366314 | $0.332318 | $0.366314 | $0.332318 | $2,486 | - |
Jul-13 2024 | $0.332317 | $0.331142 | $0.332317 | $0.331142 | $0 | - |
Jul-12 2024 | $0.337479 | $0.336641 | $0.347133 | $0.346727 | $147 | - |