Market Cap CN¥18.56T 1.76%
Volume 24h CN¥952.99B -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 3 Minutes ago
Milktea.finance MTF

Milktea.finance (MTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00067926 CN¥0.00067926 CN¥0.00067926 CN¥0.00067926 - -
Aug-16 2022 CN¥0.00067926 CN¥0.00067926 CN¥0.00067926 CN¥0.00067926 - -
Aug-15 2022 CN¥0.00067926 CN¥0.00067926 CN¥0.00067926 CN¥0.00067926 - -
Aug-14 2022 CN¥0.00067926 CN¥0.00067926 CN¥0.00067926 CN¥0.00067926 - -
Aug-13 2022 CN¥0.00067926 CN¥0.00067926 CN¥0.00067926 CN¥0.00067926 - -
Aug-12 2022 CN¥0.00067926 CN¥0.00067926 CN¥0.00067926 CN¥0.00067926 - -
Aug-11 2022 CN¥0.00067926 CN¥0.00067926 CN¥0.00067926 CN¥0.00067926 - -
Aug-10 2022 CN¥0.00067926 CN¥0.00067908 CN¥0.00067936 CN¥0.00067911 - -
Aug-09 2022 CN¥0.00067912 CN¥0.00067906 CN¥0.00067914 CN¥0.00067909 - -
Aug-08 2022 CN¥0.0006791 CN¥0.00067904 CN¥0.00072245 CN¥0.00072243 - -
Aug-07 2022 CN¥0.00072242 CN¥0.00044064 CN¥0.00072245 CN¥0.00044067 - -
Aug-06 2022 CN¥0.00044067 CN¥0.00044063 CN¥0.0007152 CN¥0.00071512 - -
Aug-05 2022 CN¥0.00071512 CN¥0.00071512 CN¥0.00071521 CN¥0.00071517 - -
Aug-04 2022 CN¥0.00071519 CN¥0.00071513 CN¥0.0007153 CN¥0.00071524 - -
Aug-03 2022 CN¥0.00071524 CN¥0.00071518 CN¥0.00071529 CN¥0.0007152 - -

Historical and market price analysis of Milktea.finance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 484 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.