Market Cap AU$3.79T -0.8%
Volume 24h AU$160.88B 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 36 Seconds ago
Milktea.finance MTF

Milktea.finance (MTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00014038 AU$0.00014038 AU$0.00014038 AU$0.00014038 - -
Aug-16 2022 AU$0.00014038 AU$0.00014038 AU$0.00014038 AU$0.00014038 - -
Aug-15 2022 AU$0.00014038 AU$0.00014038 AU$0.00014038 AU$0.00014038 - -
Aug-14 2022 AU$0.00014038 AU$0.00014038 AU$0.00014038 AU$0.00014038 - -
Aug-13 2022 AU$0.00014038 AU$0.00014038 AU$0.00014038 AU$0.00014038 - -
Aug-12 2022 AU$0.00014038 AU$0.00014038 AU$0.00014038 AU$0.00014038 - -
Aug-11 2022 AU$0.00014038 AU$0.00014038 AU$0.00014038 AU$0.00014038 - -
Aug-10 2022 AU$0.00014038 AU$0.00014034 AU$0.0001404 AU$0.00014035 - -
Aug-09 2022 AU$0.00014035 AU$0.00014034 AU$0.00014035 AU$0.00014034 - -
Aug-08 2022 AU$0.00014034 AU$0.00014033 AU$0.0001493 AU$0.0001493 - -
Aug-07 2022 AU$0.0001493 AU$0.00009106 AU$0.0001493 AU$0.00009107 - -
Aug-06 2022 AU$0.00009107 AU$0.00009106 AU$0.00014781 AU$0.00014779 - -
Aug-05 2022 AU$0.00014779 AU$0.00014779 AU$0.00014781 AU$0.0001478 - -
Aug-04 2022 AU$0.0001478 AU$0.00014779 AU$0.00014783 AU$0.00014781 - -
Aug-03 2022 AU$0.00014781 AU$0.0001478 AU$0.00014782 AU$0.00014781 - -

Historical and market price analysis of Milktea.finance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 484 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49281 AUD.