Market Cap $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Coins
33.526
+9
Exchanges
885
Last update
2 Minutes ago
MILKSHAKE Token ($SHAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-08 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-07 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-06 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-05 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-04 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-03 2023 | $0.00000000004842317662182 | $0.000000000048297910937002 | $0.000000000048607341789063 | $0.000000000048585782899403 | - | - |
| Aug-02 2023 | $0.000000000048568987417067 | $0.000000000048383692051696 | $0.000000000051122483892646 | $0.000000000051122483892646 | $49 | - |
| Aug-01 2023 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | - | - |
| Jul-31 2023 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | - | - |
| Jul-30 2023 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | - | - |
| Jul-29 2023 | $0.000000000051121849354736 | $0.000000000050863543384708 | $0.000000000055909461690525 | $0.000000000055909461690525 | $110 | - |
| Jul-28 2023 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | - | - |
| Jul-27 2023 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | - | - |
| Jul-26 2023 | $0.000000000055992926060015 | $0.000000000055364065637223 | $0.000000000064874244664262 | $0.000000000064874244664262 | $142 | - |