Market Cap RM11.94T -0.99%
Volume 24h RM454.37B -36.01%
BTC % 51.83% 0.48%
ETH % 14.54% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 4 Seconds ago
MILKSHAKE Token $SHAKE

MILKSHAKE Token ($SHAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2023 RM0.000000000226983640414781 RM0.000000000226983640414781 RM0.000000000226983640414781 RM0.000000000226983640414781 - -
Aug-08 2023 RM0.000000000226983640414781 RM0.000000000226983640414781 RM0.000000000226983640414781 RM0.000000000226983640414781 - -
Aug-07 2023 RM0.000000000226983640414781 RM0.000000000226983640414781 RM0.000000000226983640414781 RM0.000000000226983640414781 - -
Aug-06 2023 RM0.000000000226983640414781 RM0.000000000226983640414781 RM0.000000000226983640414781 RM0.000000000226983640414781 - -
Aug-05 2023 RM0.000000000226983640414781 RM0.000000000226983640414781 RM0.000000000226983640414781 RM0.000000000226983640414781 - -
Aug-04 2023 RM0.000000000226983640414781 RM0.000000000226983640414781 RM0.000000000226983640414781 RM0.000000000226983640414781 - -
Aug-03 2023 RM0.000000000226983640414781 RM0.000000000226396457517196 RM0.000000000227846914636232 RM0.000000000227745857340951 - -
Aug-02 2023 RM0.000000000227667128517501 RM0.000000000226798556492325 RM0.000000000239636643246778 RM0.000000000239636643246778 RM229 -
Aug-01 2023 RM0.000000000239636643246778 RM0.000000000239636643246778 RM0.000000000239636643246778 RM0.000000000239636643246778 - -
Jul-31 2023 RM0.000000000239636643246778 RM0.000000000239636643246778 RM0.000000000239636643246778 RM0.000000000239636643246778 - -
Jul-30 2023 RM0.000000000239636643246778 RM0.000000000239636643246778 RM0.000000000239636643246778 RM0.000000000239636643246778 - -
Jul-29 2023 RM0.000000000239633668850325 RM0.000000000238422859615818 RM0.000000000262075601674335 RM0.000000000262075601674335 RM515 -
Jul-28 2023 RM0.000000000262075601674335 RM0.000000000262075601674335 RM0.000000000262075601674335 RM0.000000000262075601674335 - -
Jul-27 2023 RM0.000000000262075601674335 RM0.000000000262075601674335 RM0.000000000262075601674335 RM0.000000000262075601674335 - -
Jul-26 2023 RM0.00000000026246684090632 RM0.000000000259519057674482 RM0.000000000304098021863732 RM0.000000000304098021863732 RM664 -

Historical and market price analysis of MILKSHAKE Token ($SHAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 33 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.