Market Cap MX$40.98T 2.31%
Volume 24h MX$1.62T -38.37%
BTC % 49.93% 0%
ETH % 16.31% -0.3%
Coins 28.052 +9
Exchanges 885
Last update 29 Seconds ago
MILKSHAKE Token $SHAKE

MILKSHAKE Token ($SHAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.000000000853255110617765 MX$0.000000000853255110617765 MX$0.000000000853255110617765 MX$0.000000000853255110617765 - -
Aug-08 2023 MX$0.000000000853255110617765 MX$0.000000000853255110617765 MX$0.000000000853255110617765 MX$0.000000000853255110617765 - -
Aug-07 2023 MX$0.000000000853255110617765 MX$0.000000000853255110617765 MX$0.000000000853255110617765 MX$0.000000000853255110617765 - -
Aug-06 2023 MX$0.000000000853255110617765 MX$0.000000000853255110617765 MX$0.000000000853255110617765 MX$0.000000000853255110617765 - -
Aug-05 2023 MX$0.000000000853255110617765 MX$0.000000000853255110617765 MX$0.000000000853255110617765 MX$0.000000000853255110617765 - -
Aug-04 2023 MX$0.000000000853255110617765 MX$0.000000000853255110617765 MX$0.000000000853255110617765 MX$0.000000000853255110617765 - -
Aug-03 2023 MX$0.000000000853255110617765 MX$0.000000000851047829038724 MX$0.000000000856500248196721 MX$0.0000000008561203633138 - -
Aug-02 2023 MX$0.000000000855824413478654 MX$0.000000000852559360904524 MX$0.000000000900819064175536 MX$0.000000000900819064175536 MX$862 -
Aug-01 2023 MX$0.000000000900819064175536 MX$0.000000000900819064175536 MX$0.000000000900819064175536 MX$0.000000000900819064175536 - -
Jul-31 2023 MX$0.000000000900819064175536 MX$0.000000000900819064175536 MX$0.000000000900819064175536 MX$0.000000000900819064175536 - -
Jul-30 2023 MX$0.000000000900819064175536 MX$0.000000000900819064175536 MX$0.000000000900819064175536 MX$0.000000000900819064175536 - -
Jul-29 2023 MX$0.000000000900807883109932 MX$0.000000000896256325273262 MX$0.000000000985169442556402 MX$0.000000000985169442556402 MX$1,937 -
Jul-28 2023 MX$0.000000000985169442556402 MX$0.000000000985169442556402 MX$0.000000000985169442556402 MX$0.000000000985169442556402 - -
Jul-27 2023 MX$0.000000000985169442556402 MX$0.000000000985169442556402 MX$0.000000000985169442556402 MX$0.000000000985169442556402 - -
Jul-26 2023 MX$0.000000000986640151518312 MX$0.000000000975559127780379 MX$0.000000001143136090380045 MX$0.000000001143136090380045 MX$2,495 -

Historical and market price analysis of MILKSHAKE Token ($SHAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 33 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.