Market Cap $3.51T
-0.03%
Volume 24h $358.53B
22.34%
BTC % 58.11%
-1.29%
ETH % 8.55%
-0.11%
Coins
31.811
+13
Exchanges
885
Last update
2 Minutes ago
Spaceswap / MILK2 (MILK2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-23 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-22 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-21 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-20 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-19 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-18 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-17 2025 | $0.00147406 | $0.00147406 | $0.00147406 | $0.00147406 | - | $10,874 |
| Apr-16 2025 | $0.00147406 | $0.00147406 | $0.00148082 | $0.00148082 | - | $10,874 |
| Apr-15 2025 | $0.00148082 | $0.00148082 | $0.00148082 | $0.00148082 | - | $10,924 |
| Apr-14 2025 | $0.00148082 | $0.00147319 | $0.00164901 | $0.00164901 | - | $10,924 |
| Apr-13 2025 | $0.00164901 | $0.00164901 | $0.00164901 | $0.00164901 | - | $12,165 |
| Apr-12 2025 | $0.00164901 | $0.00164901 | $0.00164901 | $0.00164901 | - | $12,165 |
| Apr-11 2025 | $0.00164901 | $0.00164901 | $0.00164901 | $0.00164901 | - | $12,165 |
| Apr-10 2025 | $0.00164901 | $0.00161515 | $0.00164901 | $0.00161515 | - | $12,165 |