Market Cap CL$2,273.62T 0.97%
Volume 24h CL$144.74T -22.91%
BTC % 51.58% -0.31%
ETH % 14.48% 0.41%
Coins 27.184 +21
Exchanges 885
Last update 37 Seconds ago
Milk Token MILK

Milk Token (MILK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-05 2022 CL$0.0000012828 CL$0.000001158 CL$0.0000012922 CL$0.0000011592 CL$242,513 -
Jan-04 2022 CL$0.0000011592 CL$0.0000011592 CL$0.0000012015 CL$0.0000011974 CL$4,858,531 -
Jan-03 2022 CL$0.000001197 CL$0.0000007685 CL$0.0000013841 CL$0.0000013813 CL$4,948,268 -
Jan-02 2022 CL$0.0000013813 CL$0.000001355 CL$0.0000014086 CL$0.0000013914 CL$139,946 -
Jan-01 2022 CL$0.0000013914 CL$0.0000013179 CL$0.0000013934 CL$0.0000013225 CL$446,776 -
Dec-31 2021 CL$0.0000013225 CL$0.0000013085 CL$0.0000013823 CL$0.0000013555 CL$593,497 -
Dec-30 2021 CL$0.0000013574 CL$0.0000013206 CL$0.0000013907 CL$0.0000013289 CL$4,092,463 -
Dec-29 2021 CL$0.0000013292 CL$0.0000013271 CL$0.000001451 CL$0.0000014283 CL$4,382,391 -
Dec-28 2021 CL$0.0000014323 CL$0.0000014171 CL$0.0000015098 CL$0.0000015098 CL$2,183,284 -
Dec-27 2021 CL$0.0000015112 CL$0.0000014636 CL$0.0000015297 CL$0.0000014714 CL$2,468,010 -
Dec-26 2021 CL$0.0000014706 CL$0.0000014432 CL$0.0000014825 CL$0.0000014776 CL$924,668 -
Dec-25 2021 CL$0.0000014763 CL$0.0000014403 CL$0.0000014871 CL$0.0000014648 CL$482,834 -
Dec-24 2021 CL$0.0000014665 CL$0.000001433 CL$0.0000014901 CL$0.0000014785 CL$467,460 -
Dec-23 2021 CL$0.0000014774 CL$0.0000014225 CL$0.0000014884 CL$0.0000014428 CL$147,979 -
Dec-22 2021 CL$0.0000014426 CL$0.0000014289 CL$0.0000014692 CL$0.0000014308 CL$159,408 -

Historical and market price analysis of Milk Token (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 245 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.