Market Cap AU$3.78T 0.55%
Volume 24h AU$234.40B -26.43%
BTC % 51.75% 0%
ETH % 14.37% -0.2%
Coins 27.181 +23
Exchanges 885
Last update 3 Minutes ago
Milk Token MILK

Milk Token (MILK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-05 2022 AU$0.000000002140896262738358 AU$0.000000001932673479506361 AU$0.000000002156585206748446 AU$0.000000001934656443267972 AU$405 -
Jan-04 2022 AU$0.000000001934656443267972 AU$0.000000001934656443267972 AU$0.000000002005218019574313 AU$0.000000001998423794403784 AU$8,108 -
Jan-03 2022 AU$0.000000001997791688480718 AU$0.000000001282639629368286 AU$0.000000002309975332094949 AU$0.000000002305253870849827 AU$8,258 -
Jan-02 2022 AU$0.000000002305253870849827 AU$0.000000002261445808748279 AU$0.000000002350777622495157 AU$0.000000002322107053940665 AU$234 -
Jan-01 2022 AU$0.000000002322107053940665 AU$0.000000002199455026229826 AU$0.000000002325550973912519 AU$0.000000002207164693606893 AU$746 -
Dec-31 2021 AU$0.000000002207164693606893 AU$0.000000002183730381514465 AU$0.000000002306939268388078 AU$0.000000002262172628120162 AU$990 -
Dec-30 2021 AU$0.000000002265335886730139 AU$0.000000002204051413836971 AU$0.000000002320913177909071 AU$0.000000002217818354223619 AU$6,830 -
Dec-29 2021 AU$0.000000002218373083483971 AU$0.000000002214887417436655 AU$0.000000002421580795712405 AU$0.000000002383761617945605 AU$7,314 -
Dec-28 2021 AU$0.000000002390380795466589 AU$0.000000002364965448083107 AU$0.000000002519760717013289 AU$0.000000002519760717013289 AU$3,644 -
Dec-27 2021 AU$0.00000000252210437268268 AU$0.000000002442716927452045 AU$0.000000002553014042552193 AU$0.000000002455699492156772 AU$4,119 -
Dec-26 2021 AU$0.000000002454292044515256 AU$0.000000002408653362772644 AU$0.000000002474256005020333 AU$0.000000002466039084522394 AU$1,543 -
Dec-25 2021 AU$0.000000002463897568556045 AU$0.0000000024038157933095 AU$0.000000002481823883468522 AU$0.000000002444572062099332 AU$806 -
Dec-24 2021 AU$0.000000002447483639084268 AU$0.00000000239158023706376 AU$0.00000000248680733466273 AU$0.000000002467591507713999 AU$780 -
Dec-23 2021 AU$0.000000002465670475606055 AU$0.00000000237406938079344 AU$0.000000002483950277859449 AU$0.000000002407987311898997 AU$247 -
Dec-22 2021 AU$0.000000002407522043998632 AU$0.000000002384726831712166 AU$0.00000000245199956549549 AU$0.000000002387888005300654 AU$266 -

Historical and market price analysis of Milk Token (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 245 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49953 AUD.