Market Cap zł10.74T -0.74%
Volume 24h zł765.63B -30.46%
BTC % 50.16% -0.19%
ETH % 16.58% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
Milk Alliance LZM LZM

Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.195591 zł0.194162 zł0.202023 zł0.197376 zł18,876 -
May-21 2024 zł0.19734 zł0.193911 zł0.198368 zł0.194348 zł23,130 -
May-20 2024 zł0.194579 zł0.193501 zł0.2009 zł0.195883 zł18,353 -
May-19 2024 zł0.196702 zł0.195199 zł0.204411 zł0.203676 zł21,025 -
May-18 2024 zł0.200951 zł0.200951 zł0.205103 zł0.201905 zł20,133 -
May-17 2024 zł0.204277 zł0.196206 zł0.205847 zł0.196206 zł18,481 -
May-16 2024 zł0.198766 zł0.192811 zł0.198766 zł0.19496 zł38,814 -
May-15 2024 zł0.194181 zł0.194181 zł0.204586 zł0.202049 zł31,129 -
May-14 2024 zł0.202621 zł0.196966 zł0.203573 zł0.199103 zł23,224 -
May-13 2024 zł0.198188 zł0.197833 zł0.202528 zł0.199679 zł22,886 -
May-12 2024 zł0.201945 zł0.189833 zł0.21623 zł0.213575 zł16,582 -
May-11 2024 zł0.213164 zł0.198925 zł0.214823 zł0.198925 zł25,171 -
May-10 2024 zł0.201479 zł0.197269 zł0.206983 zł0.204591 zł22,806 -
May-09 2024 zł0.201798 zł0.197889 zł0.208049 zł0.204473 zł32,105 -
May-08 2024 zł0.201194 zł0.193981 zł0.205513 zł0.201078 zł40,941 -

Historical and market price analysis of Milk Alliance LZM (LZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 475 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93807 PLN.