Market Cap $3.47T 2.48%
Volume 24h $233.39B -14.92%
BTC % 60.78% -0.36%
ETH % 8.52% 1.64%
Coins 32.230 +11
Exchanges 885
Last update 27 Seconds ago
MileVerse MVC

MileVerse (MVC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.00364335 $0.00345919 $0.00365933 $0.0034996 $264,505 $10,059,399
Jun-22 2025 $0.00345784 $0.00338155 $0.00374391 $0.00371102 $476,167 $9,547,210
Jun-21 2025 $0.00374029 $0.00372574 $0.00386406 $0.00384659 $148,441 $10,327,070
Jun-20 2025 $0.00383276 $0.00383131 $0.00390706 $0.00385766 $152,936 $10,582,385
Jun-19 2025 $0.00381771 $0.0038102 $0.0038983 $0.00384608 $106,594 $10,540,814
Jun-18 2025 $0.00383825 $0.00382999 $0.00393524 $0.00383799 $122,376 $10,597,525
Jun-17 2025 $0.00379418 $0.00379418 $0.00411848 $0.00411712 $433,244 $10,475,853
Jun-16 2025 $0.00415265 $0.00415066 $0.00427351 $0.00425561 $912,735 $11,465,609
Jun-15 2025 $0.004352 $0.00415988 $0.00440336 $0.00431747 $2,968,606 $12,016,009
Jun-14 2025 $0.00424394 $0.00406588 $0.00424394 $0.00408857 $704,191 $11,717,673
Jun-13 2025 $0.00402415 $0.00397087 $0.00426726 $0.00412298 $870,510 $11,110,802
Jun-12 2025 $0.00408002 $0.00392449 $0.00441256 $0.0039483 $3,496,425 $11,265,068
Jun-11 2025 $0.0039194 $0.0039194 $0.00403521 $0.00399049 $230,702 $10,821,598
Jun-10 2025 $0.00401524 $0.00394585 $0.00411874 $0.00396275 $1,334,629 $11,086,217
Jun-09 2025 $0.00396232 $0.00381484 $0.00396232 $0.00381484 $104,180 $10,940,089

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1672 days, from day 11-26-2020.