Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 57 Seconds ago
MileVerse MVC

MileVerse (MVC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00362679 $0.00361364 $0.0036518 $0.00364711 $62,362 $10,013,693
Oct-02 2025 $0.00365088 $0.00359583 $0.00366834 $0.00359583 $48,692 $10,080,191
Oct-01 2025 $0.00359563 $0.00356434 $0.00362796 $0.00360375 $95,048 $9,927,653
Sep-30 2025 $0.00358639 $0.00356789 $0.00373007 $0.00359512 $406,961 $9,902,153
Sep-29 2025 $0.00360044 $0.00357169 $0.00361421 $0.00357699 $54,196 $9,940,930
Sep-28 2025 $0.00357506 $0.00356792 $0.00358242 $0.00357011 $30,283 $9,870,856
Sep-27 2025 $0.00355604 $0.00351991 $0.00371504 $0.00361522 $122,283 $9,818,348
Sep-26 2025 $0.00364186 $0.00355982 $0.00365151 $0.00365151 $164,878 $10,055,287
Sep-25 2025 $0.00366748 $0.00361716 $0.00383908 $0.00367452 $733,415 $10,126,024
Sep-24 2025 $0.00365617 $0.00364831 $0.003727 $0.00368632 $22,881 $10,094,800
Sep-23 2025 $0.00369827 $0.00366918 $0.00370083 $0.00369732 $50,718 $10,211,059
Sep-22 2025 $0.00370184 $0.00368542 $0.0038071 $0.0037826 $155,614 $10,220,895
Sep-21 2025 $0.00378629 $0.00378629 $0.00382381 $0.00379778 $61,502 $10,454,069
Sep-20 2025 $0.00381825 $0.00374177 $0.00382836 $0.00374177 $81,142 $10,542,312
Sep-19 2025 $0.00375245 $0.00375245 $0.003826 $0.003826 $50,657 $10,360,637

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1774 days, from day 11-25-2020.