Market Cap $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 23 Seconds ago
MileVerse MVC

MileVerse (MVC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00316354 $0.00310071 $0.00318115 $0.00314223 $39,673 $8,734,633
Oct-24 2025 $0.0031347 $0.0031347 $0.00322427 $0.00317224 $70,523 $8,655,015
Oct-23 2025 $0.00316908 $0.00311604 $0.00318344 $0.00311604 $29,299 $8,749,926
Oct-22 2025 $0.00312836 $0.00312836 $0.00321396 $0.00321289 $31,749 $8,637,510
Oct-21 2025 $0.00321281 $0.00321281 $0.00327124 $0.00325742 $49,114 $8,870,667
Oct-20 2025 $0.00325269 $0.00324084 $0.00330807 $0.00326035 $47,188 $8,980,783
Oct-19 2025 $0.0032418 $0.0032221 $0.00327012 $0.00322612 $27,810 $8,950,733
Oct-18 2025 $0.00326483 $0.00317018 $0.00326483 $0.00319085 $23,211 $9,014,315
Oct-17 2025 $0.003181 $0.00305622 $0.00321508 $0.00320952 $125,081 $8,782,855
Oct-16 2025 $0.00325743 $0.00325727 $0.00332203 $0.00330844 $61,808 $8,993,872
Oct-15 2025 $0.00330929 $0.00329833 $0.00335974 $0.00332395 $108,333 $9,137,074
Oct-14 2025 $0.00328526 $0.00324593 $0.00331629 $0.00327287 $402,724 $9,070,705
Oct-13 2025 $0.00328485 $0.00323185 $0.00341638 $0.00326158 $2,378,864 $9,069,584
Oct-12 2025 $0.00323159 $0.00313149 $0.00325594 $0.00313149 $43,357 $8,922,538
Oct-11 2025 $0.00315471 $0.00304407 $0.0032012 $0.00317054 $310,160 $8,710,256

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1796 days, from day 11-25-2020.