Market Cap $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Coins 32.018 +20
Exchanges 885
Last update 1 minute ago
MileVerse MVC

MileVerse (MVC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $0.00384372 $0.00378237 $0.00390865 $0.00380859 $65,625 $10,612,642
Jun-01 2025 $0.00382144 $0.00374622 $0.00383445 $0.00380758 $47,267 $10,551,125
May-31 2025 $0.00381047 $0.00371299 $0.00383588 $0.00383588 $104,050 $10,520,829
May-30 2025 $0.00384743 $0.00384743 $0.00399944 $0.00399944 $173,217 $10,622,896
May-29 2025 $0.00394325 $0.00390377 $0.00396826 $0.0039054 $105,999 $10,887,451
May-28 2025 $0.00389206 $0.00389206 $0.00401027 $0.00399858 $260,020 $10,746,117
May-27 2025 $0.00400199 $0.0040016 $0.00405812 $0.00403968 $116,936 $11,049,621
May-26 2025 $0.00403687 $0.00400372 $0.00407429 $0.00400372 $357,345 $11,145,931
May-25 2025 $0.00401833 $0.00401833 $0.00432732 $0.00405418 $2,534,224 $11,094,738
May-24 2025 $0.00408053 $0.00398395 $0.00411711 $0.00398395 $233,436 $11,266,469
May-23 2025 $0.00401616 $0.00400763 $0.00406971 $0.00404854 $155,318 $11,088,761
May-22 2025 $0.00405181 $0.00399648 $0.00406498 $0.00399648 $100,957 $11,187,183
May-21 2025 $0.00401056 $0.00397802 $0.00408674 $0.0039812 $234,886 $11,073,301
May-20 2025 $0.0039814 $0.00395351 $0.00402841 $0.00397019 $110,904 $10,992,776
May-19 2025 $0.00397633 $0.00387788 $0.00401945 $0.00398107 $166,239 $10,978,767

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1651 days, from day 11-25-2020.