Market Cap $2.09T
-2.07%
Volume 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Coins
28.696
+12
Exchanges
885
Last update
2 Minutes ago
MileVerse (MVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00438676 | $0.0041437 | $0.00442737 | $0.00434555 | $448,845 | $12,111,985 |
| Sep-04 2024 | $0.00430407 | $0.00374309 | $0.00441598 | $0.00441598 | $464,636 | $11,883,684 |
| Sep-03 2024 | $0.00446443 | $0.00445864 | $0.00464358 | $0.00448555 | $383,587 | $12,326,445 |
| Sep-02 2024 | $0.00449834 | $0.00316569 | $0.00449834 | $0.00352933 | $536,353 | $12,420,065 |
| Sep-01 2024 | $0.00346614 | $0.00308267 | $0.00471533 | $0.00471449 | $400,036 | $9,570,127 |
| Aug-31 2024 | $0.00468947 | $0.00465223 | $0.0048124 | $0.0048124 | $438,430 | $12,947,773 |
| Aug-30 2024 | $0.00479488 | $0.00462588 | $0.00479838 | $0.00464474 | $486,908 | $13,238,810 |
| Aug-29 2024 | $0.00466669 | $0.0046397 | $0.00489134 | $0.00489134 | $1,775,124 | $12,884,876 |
| Aug-28 2024 | $0.00465649 | $0.00456794 | $0.00469532 | $0.00464494 | $501,906 | $12,856,720 |
| Aug-27 2024 | $0.00469397 | $0.00469397 | $0.00497306 | $0.00497306 | $1,041,599 | $12,960,209 |
| Aug-26 2024 | $0.00492671 | $0.00487933 | $0.00523383 | $0.00519256 | $1,628,275 | $13,602,803 |
| Aug-25 2024 | $0.00515333 | $0.0051413 | $0.00583356 | $0.0057645 | $2,600,569 | $14,228,500 |
| Aug-24 2024 | $0.00610318 | $0.0060411 | $0.00675791 | $0.00675791 | $14,410,885 | $16,851,087 |
| Aug-23 2024 | $0.0061499 | $0.00404864 | $0.00635481 | $0.00404864 | $33,657,885 | $16,980,060 |
| Aug-22 2024 | $0.00406662 | $0.0040452 | $0.00424268 | $0.00422415 | $219,588 | $11,228,081 |