Market Cap $2.27T
-0.4%
Volume 24h $185.38B
-24.67%
BTC % 53.22%
0.99%
ETH % 12.68%
-1.89%
Coins
28.969
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00000000010881186834397 | $0.00000000010881186834397 | $0.00000000010881186834397 | $0.00000000010881186834397 | - | - |
Sep-30 2024 | $0.00000000010881186834397 | $0.00000000010881186834397 | $0.000000000122882913225979 | $0.000000000122882913225979 | $0 | - |
Sep-29 2024 | $0.000000000122882913225979 | $0.000000000122882913225979 | $0.000000000122882913225979 | $0.000000000122882913225979 | - | - |
Sep-28 2024 | $0.000000000122882913225979 | $0.000000000094427424302465 | $0.00000000014919943171618 | $0.000000000094427424302465 | $0 | - |
Sep-27 2024 | $0.000000000094427424302465 | $0.000000000065122254667464 | $0.000000000094427424302465 | $0.000000000065122254667464 | $0 | - |
Sep-26 2024 | $0.000000000065122254667464 | $0.000000000057042717780818 | $0.000000000065122254667464 | $0.000000000057042717780818 | $0 | - |
Sep-25 2024 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | - | - |
Sep-24 2024 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | - | - |
Sep-23 2024 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | - | - |
Sep-22 2024 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | - | - |
Sep-21 2024 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0 | - |
Sep-20 2024 | $0.000000000078330381879145 | $0.000000000078330381879145 | $0.000000000078330381879145 | $0.000000000078330381879145 | - | - |
Sep-19 2024 | $0.000000000078330381879145 | $0.000000000078330381879145 | $0.00000000015627003580343 | $0.00000000015627003580343 | $0 | - |
Sep-18 2024 | $0.00000000014291111485559 | $0.000000000063455645308941 | $0.00000000014291111485559 | $0.000000000063455645308941 | $0 | - |
Sep-17 2024 | $0.000000000063455645308941 | $0.000000000063455645308941 | $0.000000000063455645308941 | $0.000000000063455645308941 | - | - |