Market Cap $2.65T
2.75%
Volume 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Coins
28.275
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00000000016110654460721 | $0.00000000016110654460721 | $0.00000000016298415526565 | $0.00000000016298415526565 | $0 | - |
Jul-27 2024 | $0.00000000016298415526565 | $0.00000000015905591710259 | $0.00000000016298415526565 | $0.00000000015905591710259 | $0 | - |
Jul-26 2024 | $0.00000000015905591710259 | $0.00000000015633881259653 | $0.00000000016650537801994 | $0.00000000016650537801994 | $0 | - |
Jul-25 2024 | $0.00000000016650537801994 | $0.00000000014645202147529 | $0.00000000017653897426584 | $0.00000000017653897426584 | $1 | - |
Jul-24 2024 | $0.00000000017771732100196 | $0.00000000017771732100196 | $0.00000000017771732100196 | $0.00000000017771732100196 | - | - |
Jul-23 2024 | $0.00000000017771732100196 | $0.0000000001696688922215 | $0.00000000017771732100196 | $0.00000000017096471597974 | $0 | - |
Jul-22 2024 | $0.00000000017096471597974 | $0.00000000017096471597974 | $0.00000000017096471597974 | $0.00000000017096471597974 | - | - |
Jul-21 2024 | $0.00000000017096471597974 | $0.00000000015777389957125 | $0.00000000017096471597974 | $0.00000000015777389957125 | $0 | - |
Jul-20 2024 | $0.00000000015777389957125 | $0.00000000015777389957125 | $0.00000000015777389957125 | $0.00000000015777389957125 | - | - |
Jul-19 2024 | $0.00000000015777389957125 | $0.0000000001439969812734 | $0.00000000015777389957125 | $0.0000000001439969812734 | $0 | - |
Jul-18 2024 | $0.00000000015711851814744 | $0.00000000015711851814744 | $0.00000000015711851814744 | $0.00000000015711851814744 | - | - |
Jul-17 2024 | $0.00000000015711851814744 | $0.00000000015656354724971 | $0.00000000015975754122214 | $0.00000000015656354724971 | $0 | - |
Jul-16 2024 | $0.00000000015656354724971 | $0.00000000015656354724971 | $0.00000000016094843943122 | $0.00000000016094843943122 | $0 | - |
Jul-15 2024 | $0.00000000016031475642328 | $0.00000000015560542241056 | $0.00000000016031475642328 | $0.00000000015560542241056 | $0 | - |
Jul-14 2024 | $0.00000000015560542241056 | $0.00000000013977453839568 | $0.00000000015560542241056 | $0.00000000013977453839568 | $0 | - |