Market Cap $2.33T
3.08%
Volume 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Coins
29.004
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00000000018153054169294 | $0.00000000018153054169294 | $0.00000000018153054169294 | $0.00000000018153054169294 | - | - |
Oct-04 2024 | $0.00000000018153054169294 | $0.00000000011924480273738 | $0.00000000018153054169294 | $0.00000000011924480273738 | $0 | - |
Oct-03 2024 | $0.00000000011924480273738 | $0.00000000010881186834397 | $0.000000000130324282966799 | $0.00000000010881186834397 | $0 | - |
Oct-02 2024 | $0.00000000010881186834397 | $0.00000000010881186834397 | $0.00000000010881186834397 | $0.00000000010881186834397 | - | - |
Oct-01 2024 | $0.00000000010881186834397 | $0.00000000010881186834397 | $0.00000000010881186834397 | $0.00000000010881186834397 | - | - |
Sep-30 2024 | $0.00000000010881186834397 | $0.00000000010881186834397 | $0.000000000122882913225979 | $0.000000000122882913225979 | $0 | - |
Sep-29 2024 | $0.000000000122882913225979 | $0.000000000122882913225979 | $0.000000000122882913225979 | $0.000000000122882913225979 | - | - |
Sep-28 2024 | $0.000000000122882913225979 | $0.000000000094427424302465 | $0.00000000014919943171618 | $0.000000000094427424302465 | $0 | - |
Sep-27 2024 | $0.000000000094427424302465 | $0.000000000065122254667464 | $0.000000000094427424302465 | $0.000000000065122254667464 | $0 | - |
Sep-26 2024 | $0.000000000065122254667464 | $0.000000000057042717780818 | $0.000000000065122254667464 | $0.000000000057042717780818 | $0 | - |
Sep-25 2024 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | - | - |
Sep-24 2024 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | - | - |
Sep-23 2024 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | - | - |
Sep-22 2024 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | - | - |
Sep-21 2024 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0 | - |