Market Cap $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Coins
28.483
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000022615559360539 | $0.00000000015522726939405 | $1 | - |
Aug-14 2024 | $0.00000000015522726939405 | $0.00000000015522726939405 | $0.00000000016145538750987 | $0.00000000016145538750987 | $0 | - |
Aug-13 2024 | $0.00000000016145538750987 | $0.00000000016145538750987 | $0.00000000016145538750987 | $0.00000000016145538750987 | - | - |
Aug-12 2024 | $0.00000000016145538750987 | $0.00000000014914932523153 | $0.00000000016145538750987 | $0.00000000014914932523153 | $0 | - |
Aug-11 2024 | $0.00000000014914932523153 | $0.00000000014914932523153 | $0.00000000014914932523153 | $0.00000000014914932523153 | - | - |
Aug-10 2024 | $0.00000000014914932523153 | $0.00000000011956386152279 | $0.00000000014914932523153 | $0.00000000011956386152279 | $0 | - |
Aug-09 2024 | $0.00000000011956386152279 | $0.00000000011956386152279 | $0.00000000013932848917792 | $0.00000000013909239358152 | $0 | - |
Aug-08 2024 | $0.00000000013909239358152 | $0.00000000010824157036925 | $0.00000000016025445258604 | $0.00000000016025445258604 | $0 | - |
Aug-07 2024 | $0.00000000016025445258604 | $0.00000000015620956131241 | $0.00000000016766894205622 | $0.00000000015620956131241 | $0 | - |
Aug-06 2024 | $0.00000000015620956131241 | $0.00000000015620482037654 | $0.00000000015836291171051 | $0.00000000015836291171051 | $0 | - |
Aug-05 2024 | $0.00000000015836291171051 | $0.000000000071529736207531 | $0.0000000001683339186872 | $0.000000000131289051979069 | $0 | - |
Aug-04 2024 | $0.000000000131289051979069 | $0.00000000010961485842052 | $0.000000000131289051979069 | $0.000000000127997299363709 | $0 | - |
Aug-03 2024 | $0.000000000127997299363709 | $0.00000000011532531524544 | $0.00000000014385742869852 | $0.00000000014385742869852 | $0 | - |
Aug-02 2024 | $0.00000000014385742869852 | $0.00000000014385742869852 | $0.00000000014861976030634 | $0.00000000014861976030634 | $0 | - |
Aug-01 2024 | $0.00000000015354691399562 | $0.00000000015354691399562 | $0.00000000018302688558972 | $0.00000000018302688558972 | $0 | - |