Market Cap $2.27T
4.96%
Volume 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Coins
28.423
+14
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000013909239358152 | $0.00000000010824157036925 | $0.00000000016025445258604 | $0.00000000016025445258604 | $0 | - |
Aug-07 2024 | $0.00000000016025445258604 | $0.00000000015620956131241 | $0.00000000016766894205622 | $0.00000000015620956131241 | $0 | - |
Aug-06 2024 | $0.00000000015620956131241 | $0.00000000015620482037654 | $0.00000000015836291171051 | $0.00000000015836291171051 | $0 | - |
Aug-05 2024 | $0.00000000015836291171051 | $0.000000000071529736207531 | $0.0000000001683339186872 | $0.000000000131289051979069 | $0 | - |
Aug-04 2024 | $0.000000000131289051979069 | $0.00000000010961485842052 | $0.000000000131289051979069 | $0.000000000127997299363709 | $0 | - |
Aug-03 2024 | $0.000000000127997299363709 | $0.00000000011532531524544 | $0.00000000014385742869852 | $0.00000000014385742869852 | $0 | - |
Aug-02 2024 | $0.00000000014385742869852 | $0.00000000014385742869852 | $0.00000000014861976030634 | $0.00000000014861976030634 | $0 | - |
Aug-01 2024 | $0.00000000015354691399562 | $0.00000000015354691399562 | $0.00000000018302688558972 | $0.00000000018302688558972 | $0 | - |
Jul-31 2024 | $0.00000000018259363009 | $0.00000000016649394805553 | $0.00000000021805669048712 | $0.00000000021805669048712 | $0 | - |
Jul-30 2024 | $0.00000000021805669048712 | $0.00000000018142620111993 | $0.00000000021805669048712 | $0.00000000018150507778955 | $1 | - |
Jul-29 2024 | $0.00000000018150507778955 | $0.0000000001471458542531 | $0.00000000018150507778955 | $0.00000000016110654460721 | $0 | - |
Jul-28 2024 | $0.00000000016110654460721 | $0.00000000016110654460721 | $0.00000000016298415526565 | $0.00000000016298415526565 | $0 | - |
Jul-27 2024 | $0.00000000016298415526565 | $0.00000000015905591710259 | $0.00000000016298415526565 | $0.00000000015905591710259 | $0 | - |
Jul-26 2024 | $0.00000000015905591710259 | $0.00000000015633881259653 | $0.00000000016650537801994 | $0.00000000016650537801994 | $0 | - |
Jul-25 2024 | $0.00000000016650537801994 | $0.00000000014645202147529 | $0.00000000017653897426584 | $0.00000000017653897426584 | $1 | - |