Market Cap HK$20.95T 5.91%
Volume 24h HK$1.54T 51.79%
BTC % 50.72% -2.28%
ETH % 16% 8.81%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
MIDAS MDS

MIDAS (MDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$7.755 HK$7.754 HK$7.757 HK$7.757 HK$202,233 HK$8,531,439
May-18 2024 HK$7.757 HK$7.756 HK$7.759 HK$7.758 HK$166,063 HK$8,533,113
May-17 2024 HK$7.759 HK$7.755 HK$7.759 HK$7.755 HK$176,284 HK$8,534,974
May-16 2024 HK$7.758 HK$7.758 HK$7.764 HK$7.764 HK$216,133 HK$8,533,821
May-15 2024 HK$7.764 HK$7.761 HK$7.766 HK$7.763 HK$199,302 HK$8,540,808
May-14 2024 HK$7.763 HK$7.761 HK$7.764 HK$7.763 HK$277,911 HK$8,540,323
May-13 2024 HK$7.763 HK$7.761 HK$7.766 HK$7.763 HK$132,937 HK$8,539,925
May-12 2024 HK$7.763 HK$7.762 HK$7.766 HK$7.766 HK$14,008 HK$8,539,823
May-11 2024 HK$7.766 HK$7.761 HK$7.766 HK$7.764 HK$60,506 HK$8,542,696
May-10 2024 HK$7.763 HK$7.761 HK$7.766 HK$7.762 HK$105,406 HK$8,539,322
May-09 2024 HK$7.761 HK$7.758 HK$7.763 HK$7.759 HK$66,615 HK$8,537,738
May-08 2024 HK$7.759 HK$7.758 HK$7.761 HK$7.760 HK$108,623 HK$8,535,493
May-07 2024 HK$7.763 HK$7.758 HK$7.763 HK$7.759 HK$192,413 HK$8,539,536
May-06 2024 HK$7.759 HK$7.758 HK$7.760 HK$7.758 HK$45,787 HK$8,535,667
May-05 2024 HK$7.758 HK$7.758 HK$7.760 HK$7.759 HK$30,267 HK$8,534,475

Historical and market price analysis of MIDAS (MDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79839 HKD.