Market Cap R47.36T -1.62%
Volume 24h R3.26T -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Midas Dollar MDO

Midas Dollar (MDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-16 2022 R0.414312 R0.414312 R0.414312 R0.414312 - -
Sep-15 2022 R0.414312 R0.414312 R0.414312 R0.414312 - -
Sep-14 2022 R0.414312 R0.414312 R0.414312 R0.414312 - -
Sep-13 2022 R0.414312 R0 R0.414312 R0.414312 - -
Sep-12 2022 R0.414312 R0.414312 R0.414312 R0.414312 - -
Sep-11 2022 R0.414312 R0.414312 R0.414312 R0.414312 - -
Sep-10 2022 R0.414312 R0.414179 R0.414416 R0.414281 - -
Sep-09 2022 R0.414296 R0.398598 R0.414764 R0.398598 R57 -
Sep-08 2022 R0.398598 R0.398598 R0.398598 R0.398598 - -
Sep-07 2022 R0.398598 R0.398598 R0.398598 R0.398598 - -
Sep-06 2022 R0.398598 R0.398598 R0.398598 R0.398598 - -
Sep-05 2022 R0.398598 R0.398598 R0.398598 R0.398598 - -
Sep-04 2022 R0.398598 R0.398555 R0.398598 R0.398555 - -
Sep-03 2022 R0.398545 R0.398387 R0.398748 R0.398605 - -
Sep-02 2022 R0.398621 R0.384646 R0.400004 R0.395848 R99 -

Historical and market price analysis of Midas Dollar (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 575 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39462 ZAR.