Market Cap $2.14T
3.91%
Volume 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Coins
28.711
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
May-08 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
May-07 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
May-06 2024 | $0.00001134 | $0.00001133 | $0.00001135 | $0.00001134 | - | - |
May-05 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
May-04 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
May-03 2024 | $0.00001135 | $0.00001133 | $0.00001135 | $0.00001134 | - | - |
May-02 2024 | $0.00001134 | $0.00001132 | $0.00001134 | $0.00001132 | - | - |
May-01 2024 | $0.00001132 | $0.00001132 | $0.00001133 | $0.00001132 | - | - |
Apr-30 2024 | $0.00001132 | $0.00001132 | $0.00001134 | $0.00001133 | - | - |
Apr-29 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-28 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-27 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-26 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-25 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |