Market Cap $3.42T
2.17%
Volume 24h $249.39B
-2.77%
BTC % 54.63%
-0.07%
ETH % 11.62%
2.49%
Coins
33.779
+6
Exchanges
885
Last update
1 minute ago
MicroTuber (MCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00027179 | $0.00027099 | $0.00027244 | $0.00027099 | $17 | - |
| Dec-07 2025 | $0.00027099 | $0.00027099 | $0.00027185 | $0.000271 | $17 | - |
| Dec-06 2025 | $0.000271 | $0.00027099 | $0.00027129 | $0.000271 | $17 | - |
| Dec-05 2025 | $0.000271 | $0.000271 | $0.00027163 | $0.00027104 | $17 | - |
| Dec-04 2025 | $0.00027107 | $0.00027084 | $0.00027238 | $0.00027238 | $17 | - |
| Dec-03 2025 | $0.00027241 | $0.00027164 | $0.00027281 | $0.00027229 | $17 | - |
| Dec-02 2025 | $0.00027198 | $0.00027116 | $0.00027232 | $0.00027116 | $17 | - |
| Dec-01 2025 | $0.00027146 | $0.00013683 | $0.00027244 | $0.00013715 | $17 | - |
| Nov-30 2025 | $0.00013715 | $0.00013715 | $0.00013741 | $0.00013715 | $21 | - |
| Nov-29 2025 | $0.00013711 | $0.0001371 | $0.00013718 | $0.00013718 | $21 | - |
| Nov-28 2025 | $0.00013715 | $0.00013682 | $0.00013764 | $0.00013764 | $21 | - |
| Nov-27 2025 | $0.00013765 | $0.00013712 | $0.00013776 | $0.00013712 | $21 | - |
| Nov-26 2025 | $0.00013678 | $0.00013646 | $0.00013799 | $0.00013776 | $21 | - |
| Nov-25 2025 | $0.00013731 | $0.00013643 | $0.00013746 | $0.00013643 | $21 | - |
| Nov-24 2025 | $0.00013638 | $0.00013609 | $0.00013681 | $0.00013681 | $20 | - |